Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.25 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.28 19.28 19.28 0 -0.01(-0.05%)
Mar 13, 2018 19.29 19.29 19.29 0 +0.01(+0.05%)
Mar 08, 2018 19.28 19.28 19.28 0 -0.01(-0.05%)
Mar 07, 2018 19.29 19.29 19.29 19.29 100 -0.05(-0.26%)
Mar 06, 2018 19.34 19.34 19.34 19.34 300 +0.02(+0.10%)
Mar 05, 2018 19.31 19.32 19.30 19.32 7,800 +0.01(+0.05%)
Mar 02, 2018 19.31 19.31 19.31 19.31 1,600 -0.05(-0.26%)
Mar 01, 2018 19.34 19.36 19.34 19.36 2,250 +0.02(+0.10%)
Feb 28, 2018 19.34 19.34 19.34 19.34 200 +0.02(+0.10%)
Feb 27, 2018 19.32 19.32 19.32 19.32 1,800 -0.03(-0.16%)
Feb 26, 2018 19.35 19.35 19.35 19.35 500 +0.02(+0.10%)
Feb 23, 2018 19.33 19.33 19.33 19.33 650 -0.01(-0.05%)
Feb 22, 2018 19.34 19.34 19.34 19.34 200 +0.01(+0.05%)
Feb 14, 2018 19.33 19.33 19.33 0 -0.03(-0.15%)
Feb 13, 2018 19.36 19.36 19.36 19.36 258,350 +0.03(+0.16%)
Feb 02, 2018 19.33 19.33 19.33 0 -0.04(-0.21%)
Jan 26, 2018 19.37 19.37 19.37 0 -0.06(-0.31%)
Jan 16, 2018 19.43 19.43 19.43 0 +0.01(+0.05%)
Jan 12, 2018 19.42 19.42 19.42 0 +0.02(+0.10%)
Jan 05, 2018 19.40 19.40 19.40 0 -0.05(-0.26%)
Jan 03, 2018 19.45 19.45 19.45 0 -0.09(-0.46%)
Dec 15, 2017 19.54 19.54 19.54 0 -0.03(-0.15%)
Dec 07, 2017 19.57 19.57 19.57 0 +0.00(+0.00%)
Dec 06, 2017 19.57 19.57 19.57 19.57 800 -0.04(-0.20%)
Nov 28, 2017 19.61 19.61 19.61 0 +0.00(+0.00%)
Nov 20, 2017 19.61 19.61 19.61 0 -0.01(-0.05%)
Nov 06, 2017 19.62 19.62 19.62 0 +0.02(+0.10%)
Oct 24, 2017 19.60 19.60 19.60 0 +0.11(+0.56%)
Sep 29, 2017 19.49 19.49 19.49 0 -0.09(-0.46%)
Sep 07, 2017 19.58 19.58 19.58 0 -0.08(-0.41%)
Jul 07, 2017 19.66 19.66 19.66 0 -0.07(-0.35%)
Jul 03, 2017 19.73 19.73 19.73 19.73 0 +0.00(+0.00%)
Jun 29, 2017 19.73 19.73 19.73 0 -0.35(-1.74%)
May 01, 2017 20.08 20.08 20.08 0 -0.03(-0.15%)
Apr 18, 2017 20.11 20.11 20.11 25 +0.02(+0.10%)
Apr 17, 2017 20.09 20.09 20.09 20.09 300 +0.05(+0.25%)
Apr 10, 2017 20.04 20.04 20.04 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.