Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.180 +0.090 (+1.77%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.899 3.951 3.899 3.939 932,939 +0.05(+1.19%)
Nov 29, 2018 3.893 3.904 3.887 3.893 326,315 -0.01(-0.15%)
Nov 28, 2018 3.899 3.920 3.876 3.899 753,564 -0.01(-0.29%)
Nov 27, 2018 3.859 3.922 3.853 3.911 1,414,517 +0.05(+1.19%)
Nov 26, 2018 3.836 3.870 3.824 3.864 711,601 +0.05(+1.21%)
Nov 23, 2018 3.830 3.830 3.784 3.818 288,325 -0.01(-0.30%)
Nov 21, 2018 3.830 3.830 3.830 0 +0.03(+0.76%)
Nov 20, 2018 3.807 3.824 3.795 3.801 514,056 -0.02(-0.60%)
Nov 19, 2018 3.824 3.876 3.824 3.824 660,083 +0.00(+0.00%)
Nov 16, 2018 3.830 3.858 3.824 3.824 1,084,614 -0.03(-0.89%)
Nov 15, 2018 3.864 3.864 3.830 3.858 912,316 -0.05(-1.17%)
Nov 14, 2018 3.893 3.910 3.876 3.904 653,830 +0.02(+0.44%)
Nov 13, 2018 3.893 3.910 3.870 3.887 649,853 -0.01(-0.15%)
Nov 12, 2018 3.904 3.910 3.887 3.893 385,742 -0.01(-0.29%)
Nov 09, 2018 3.858 3.904 3.858 3.904 395,659 +0.01(+0.29%)
Nov 08, 2018 3.870 3.893 3.858 3.893 403,691 +0.02(+0.44%)
Nov 07, 2018 3.835 3.881 3.835 3.876 628,812 +0.05(+1.35%)
Nov 06, 2018 3.807 3.835 3.807 3.824 535,717 +0.01(+0.15%)
Nov 05, 2018 3.790 3.830 3.790 3.818 731,959 +0.01(+0.30%)
Nov 02, 2018 3.853 3.864 3.773 3.807 818,046 -0.03(-0.75%)
Nov 01, 2018 3.830 3.858 3.824 3.835 735,411 +0.01(+0.15%)
Oct 31, 2018 3.853 3.870 3.824 3.830 1,048,597 -0.01(-0.15%)
Oct 30, 2018 3.853 3.881 3.830 3.835 887,345 -0.01(-0.15%)
Oct 29, 2018 3.870 3.881 3.826 3.841 490,188 +0.00(+0.00%)
Oct 26, 2018 3.898 3.898 3.807 3.841 560,736 -0.09(-2.33%)
Oct 25, 2018 3.847 3.933 3.847 3.933 558,166 +0.09(+2.23%)
Oct 24, 2018 3.881 3.893 3.847 3.847 857,451 -0.02(-0.44%)
Oct 23, 2018 3.881 3.893 3.841 3.864 1,522,889 -0.05(-1.32%)
Oct 22, 2018 3.979 3.984 3.916 3.916 439,926 -0.07(-1.72%)
Oct 19, 2018 3.973 3.996 3.967 3.984 509,728 +0.01(+0.14%)
Oct 18, 2018 3.967 4.013 3.950 3.979 647,582 +0.01(+0.14%)
Oct 17, 2018 3.996 3.996 3.945 3.973 604,105 -0.02(-0.43%)
Oct 16, 2018 3.876 3.990 3.876 3.990 714,780 +0.12(+3.08%)
Oct 15, 2018 3.865 3.889 3.842 3.871 413,598 +0.01(+0.15%)
Oct 12, 2018 3.910 3.933 3.865 3.865 536,091 -0.02(-0.44%)
Oct 11, 2018 3.922 3.936 3.871 3.882 909,800 -0.03(-0.87%)
Oct 10, 2018 3.996 4.013 3.916 3.916 1,240,472 -0.10(-2.55%)
Oct 09, 2018 4.041 4.041 3.996 4.018 564,986 +0.01(+0.28%)
Oct 08, 2018 4.024 4.024 3.996 4.007 427,175 -0.01(-0.28%)
Oct 05, 2018 4.024 4.041 3.996 4.018 660,833 -0.02(-0.42%)
Oct 04, 2018 4.098 4.109 4.030 4.035 1,134,382 -0.09(-2.07%)
Oct 03, 2018 4.132 4.155 4.121 4.121 361,906 -0.02(-0.41%)
Oct 02, 2018 4.200 4.200 4.121 4.138 687,316 -0.06(-1.36%)
Oct 01, 2018 4.178 4.212 4.160 4.195 638,697 +0.05(+1.10%)
Sep 28, 2018 4.172 4.183 4.138 4.149 592,744 +0.00(+0.00%)
Sep 27, 2018 4.155 4.183 4.149 4.149 403,131 -0.01(-0.14%)
Sep 26, 2018 4.172 4.183 4.155 4.155 499,742 +0.00(+0.00%)
Sep 25, 2018 4.200 4.200 4.155 4.155 457,752 -0.05(-1.08%)
Sep 24, 2018 4.212 4.217 4.178 4.200 462,034 +0.00(+0.00%)
Sep 21, 2018 4.251 4.257 4.189 4.200 538,730 -0.03(-0.81%)
Sep 20, 2018 4.223 4.234 4.217 4.234 632,873 +0.01(+0.27%)
Sep 19, 2018 4.280 4.280 4.223 4.223 424,397 -0.04(-0.93%)
Sep 18, 2018 4.252 4.285 4.252 4.263 339,823 +0.01(+0.27%)
Sep 17, 2018 4.274 4.274 4.246 4.252 366,354 -0.02(-0.40%)
Sep 14, 2018 4.280 4.280 4.252 4.268 355,467 -0.01(-0.26%)
Sep 13, 2018 4.257 4.280 4.246 4.280 428,027 +0.03(+0.80%)
Sep 12, 2018 4.218 4.268 4.212 4.246 403,872 +0.03(+0.67%)
Sep 11, 2018 4.240 4.240 4.212 4.218 479,491 -0.02(-0.53%)
Sep 10, 2018 4.218 4.252 4.218 4.240 303,040 +0.03(+0.67%)
Sep 07, 2018 4.252 4.252 4.201 4.212 409,133 -0.03(-0.67%)
Sep 06, 2018 4.268 4.291 4.240 4.240 657,246 -0.03(-0.79%)
Sep 05, 2018 4.274 4.280 4.257 4.274 427,726 +0.01(+0.13%)
Sep 04, 2018 4.280 4.280 4.252 4.268 346,222 -0.01(-0.26%)
Aug 31, 2018 4.280 4.280 4.280 0 +0.03(+0.80%)
Aug 30, 2018 4.257 4.268 4.240 4.246 303,045 -0.03(-0.66%)
Aug 29, 2018 4.252 4.280 4.240 4.274 393,947 +0.02(+0.53%)
Aug 28, 2018 4.235 4.257 4.223 4.252 234,837 +0.03(+0.80%)
Aug 27, 2018 4.235 4.240 4.218 4.218 373,729 -0.01(-0.13%)
Aug 24, 2018 4.229 4.229 4.218 4.223 247,428 +0.01(+0.13%)
Aug 23, 2018 4.218 4.229 4.212 4.218 250,959 +0.01(+0.27%)
Aug 22, 2018 4.246 4.246 4.206 4.206 294,499 -0.04(-0.93%)
Aug 21, 2018 4.229 4.246 4.218 4.246 408,353 +0.02(+0.53%)
Aug 20, 2018 4.218 4.240 4.213 4.223 323,344 +0.01(+0.13%)
Aug 17, 2018 4.218 4.223 4.201 4.218 242,646 +0.01(+0.27%)
Aug 16, 2018 4.178 4.212 4.173 4.206 471,613 +0.04(+1.08%)
Aug 15, 2018 4.156 4.178 4.150 4.161 656,804 +0.00(+0.00%)
Aug 14, 2018 4.173 4.176 4.150 4.161 398,488 -0.02(-0.40%)
Aug 13, 2018 4.184 4.184 4.150 4.178 434,230 +0.00(+0.00%)
Aug 10, 2018 4.195 4.195 4.167 4.178 295,269 -0.01(-0.27%)
Aug 09, 2018 4.184 4.201 4.173 4.190 411,775 +0.01(+0.27%)
Aug 08, 2018 4.184 4.201 4.173 4.178 413,868 +0.01(+0.27%)
Aug 07, 2018 4.201 4.212 4.167 4.167 724,396 -0.04(-0.93%)
Aug 06, 2018 4.229 4.240 4.190 4.206 462,969 +0.00(+0.00%)
Aug 03, 2018 4.212 4.212 4.201 4.206 251,228 +0.01(+0.27%)
Aug 02, 2018 4.206 4.223 4.195 4.195 308,424 -0.04(-0.93%)
Aug 01, 2018 4.251 4.251 4.201 4.234 343,535 -0.01(-0.26%)
Jul 31, 2018 4.201 4.257 4.197 4.246 425,438 +0.07(+1.61%)
Jul 30, 2018 4.178 4.195 4.163 4.178 337,321 +0.00(+0.00%)
Jul 27, 2018 4.240 4.274 4.173 4.178 467,687 -0.05(-1.19%)
Jul 26, 2018 4.223 4.234 4.212 4.229 591,377 +0.02(+0.40%)
Jul 25, 2018 4.195 4.234 4.190 4.212 421,976 +0.01(+0.13%)
Jul 24, 2018 4.206 4.212 4.184 4.206 374,424 +0.03(+0.67%)
Jul 23, 2018 4.201 4.206 4.178 4.178 343,221 -0.02(-0.53%)
Jul 20, 2018 4.246 4.251 4.201 4.201 332,714 -0.04(-0.93%)
Jul 19, 2018 4.207 4.240 4.190 4.240 347,194 +0.05(+1.20%)
Jul 18, 2018 4.195 4.226 4.190 4.190 796,992 -0.01(-0.13%)
Jul 17, 2018 4.218 4.223 4.190 4.195 425,470 -0.02(-0.53%)
Jul 16, 2018 4.229 4.229 4.190 4.218 375,305 +0.00(+0.00%)
Jul 13, 2018 4.223 4.240 4.212 4.218 290,537 -0.01(-0.13%)
Jul 12, 2018 4.229 4.251 4.212 4.223 476,127 +0.00(+0.00%)
Jul 11, 2018 4.246 4.257 4.212 4.223 469,743 -0.02(-0.53%)
Jul 10, 2018 4.246 4.273 4.223 4.246 495,723 +0.02(+0.53%)
Jul 09, 2018 4.268 4.279 4.220 4.223 565,934 -0.02(-0.53%)
Jul 06, 2018 4.246 4.257 4.223 4.246 206,384 +0.01(+0.26%)
Jul 05, 2018 4.201 4.234 4.201 4.234 203,586 +0.03(+0.80%)
Jul 03, 2018 4.201 4.201 4.201 0 +0.00(+0.00%)
Jul 02, 2018 4.168 4.212 4.168 4.201 379,142 +0.00(+0.00%)
Jun 29, 2018 4.212 4.251 4.201 4.201 777,913 +0.02(+0.40%)
Jun 28, 2018 4.184 4.201 4.173 4.184 429,243 -0.02(-0.40%)
Jun 27, 2018 4.195 4.217 4.190 4.201 321,713 +0.01(+0.27%)
Jun 26, 2018 4.151 4.195 4.151 4.190 352,825 +0.04(+1.08%)
Jun 25, 2018 4.190 4.201 4.145 4.145 390,902 -0.04(-1.06%)
Jun 22, 2018 4.184 4.234 4.184 4.190 353,378 +0.02(+0.40%)
Jun 21, 2018 4.179 4.184 4.168 4.173 368,163 +0.01(+0.13%)
Jun 20, 2018 4.173 4.184 4.162 4.168 405,257 -0.02(-0.40%)
Jun 19, 2018 4.173 4.195 4.173 4.184 214,473 +0.00(+0.00%)
Jun 18, 2018 4.184 4.195 4.173 4.184 322,003 -0.01(-0.13%)
Jun 15, 2018 4.201 4.176 4.190 398,043 -0.01(-0.26%)
Jun 14, 2018 4.168 4.206 4.166 4.201 276,270 +0.04(+0.93%)
Jun 13, 2018 4.206 4.229 4.162 4.162 528,052 -0.05(-1.18%)
Jun 12, 2018 4.195 4.217 4.179 4.212 525,837 +0.03(+0.66%)
Jun 11, 2018 4.195 4.201 4.179 4.184 275,132 -0.01(-0.13%)
Jun 08, 2018 4.201 4.201 4.190 4.190 360,406 -0.01(-0.26%)
Jun 07, 2018 4.179 4.201 4.162 4.201 485,816 +0.02(+0.53%)
Jun 06, 2018 4.179 395,098 +0.03(+0.67%)
Jun 05, 2018 4.140 4.162 4.140 4.151 373,870 +0.02(+0.54%)
Jun 04, 2018 4.140 4.151 4.129 4.129 327,686 -0.01(-0.13%)
Jun 01, 2018 4.134 4.146 4.096 4.134 404,222 +0.01(+0.27%)
May 31, 2018 4.129 4.129 4.107 4.123 715,499 +0.01(+0.27%)
May 30, 2018 4.096 4.123 4.092 4.112 518,130 +0.02(+0.41%)
May 29, 2018 4.085 4.101 4.074 4.096 449,005 +0.01(+0.27%)
May 25, 2018 4.085 4.085 4.085 0 +0.02(+0.41%)
May 24, 2018 4.074 4.085 4.057 4.068 394,935 +0.00(+0.00%)
May 23, 2018 4.051 4.090 4.047 4.068 581,845 +0.02(+0.55%)
May 22, 2018 4.074 4.079 4.046 4.046 424,022 -0.02(-0.41%)
May 21, 2018 4.040 4.082 4.038 4.062 449,194 +0.03(+0.82%)
May 18, 2018 4.046 4.062 4.007 4.029 546,288 -0.01(-0.27%)
May 17, 2018 4.057 4.068 4.040 4.040 366,793 -0.02(-0.54%)
May 16, 2018 4.073 4.084 4.046 4.062 369,802 -0.01(-0.27%)
May 15, 2018 4.112 4.112 4.062 4.073 438,451 -0.04(-0.94%)
May 14, 2018 4.117 4.139 4.111 4.112 285,385 +0.00(+0.00%)
May 11, 2018 4.134 4.139 4.106 4.112 412,996 -0.01(-0.27%)
May 10, 2018 4.112 4.134 4.108 4.123 416,771 +0.02(+0.40%)
May 09, 2018 4.095 4.112 4.090 4.106 559,988 +0.01(+0.27%)
May 08, 2018 4.073 4.101 4.073 4.095 555,773 +0.02(+0.54%)
May 07, 2018 4.062 4.088 4.062 4.073 489,211 +0.00(+0.00%)
May 04, 2018 4.051 4.095 4.046 4.073 393,360 +0.01(+0.14%)
May 03, 2018 4.084 4.084 4.051 4.068 412,093 -0.02(-0.40%)
May 02, 2018 4.084 4.095 4.073 4.084 303,969 -0.02(-0.54%)
May 01, 2018 4.095 4.106 4.068 4.106 666,717 +0.03(+0.67%)
Apr 30, 2018 4.095 4.134 4.079 4.079 939,456 +0.01(+0.27%)
Apr 27, 2018 4.029 4.068 4.024 4.068 229,033 +0.04(+0.95%)
Apr 26, 2018 3.996 4.035 3.991 4.029 681,998 +0.05(+1.24%)
Apr 25, 2018 3.996 3.996 3.969 3.980 353,825 -0.01(-0.28%)
Apr 24, 2018 3.969 3.991 3.969 3.991 471,441 +0.03(+0.69%)
Apr 23, 2018 4.007 4.007 3.947 3.963 646,688 -0.05(-1.23%)
Apr 20, 2018 4.007 4.013 3.985 4.013 562,107 +0.01(+0.27%)
Apr 19, 2018 4.057 4.057 3.988 4.002 584,812 -0.05(-1.22%)
Apr 18, 2018 4.057 4.062 4.035 4.051 490,200 +0.00(+0.00%)
Apr 17, 2018 4.030 4.051 4.019 4.051 436,772 +0.03(+0.82%)
Apr 16, 2018 4.013 4.024 4.002 4.019 424,067 +0.02(+0.55%)
Apr 13, 2018 3.980 4.002 3.970 3.997 680,856 +0.03(+0.83%)
Apr 12, 2018 3.991 4.001 3.959 3.964 564,333 -0.03(-0.68%)
Apr 11, 2018 4.008 4.024 3.975 3.991 525,806 +0.00(+0.00%)
Apr 10, 2018 4.008 4.030 3.991 3.991 495,484 +0.02(+0.41%)
Apr 09, 2018 3.986 4.019 3.975 3.975 522,698 -0.01(-0.27%)
Apr 06, 2018 4.013 4.030 3.959 3.986 506,453 -0.01(-0.27%)
Apr 05, 2018 4.013 4.013 3.986 3.997 379,849 +0.01(+0.27%)
Apr 04, 2018 3.969 3.999 3.964 3.986 771,674 +0.00(+0.00%)
Apr 03, 2018 3.969 3.986 3.959 3.986 526,914 +0.03(+0.83%)
Apr 02, 2018 3.997 4.002 3.937 3.953 570,216 -0.04(-0.96%)
Mar 29, 2018 3.991 3.991 3.991 0 +0.03(+0.83%)
Mar 28, 2018 3.926 3.959 3.920 3.959 843,179 +0.04(+0.97%)
Mar 27, 2018 3.942 3.953 3.915 3.920 799,417 -0.02(-0.42%)
Mar 26, 2018 3.959 3.980 3.920 3.937 736,132 +0.01(+0.14%)
Mar 23, 2018 4.013 4.013 3.931 3.931 383,657 -0.05(-1.37%)
Mar 22, 2018 3.975 4.013 3.975 3.986 606,324 +0.01(+0.14%)
Mar 21, 2018 4.030 4.030 3.975 3.980 525,616 -0.04(-1.09%)
Mar 20, 2018 4.024 4.040 4.013 4.024 361,383 +0.01(+0.14%)
Mar 19, 2018 4.057 4.057 4.008 4.019 315,724 -0.03(-0.81%)
Mar 16, 2018 4.041 4.062 4.030 4.051 367,114 +0.02(+0.40%)
Mar 15, 2018 4.041 4.046 4.019 4.035 460,491 +0.01(+0.13%)
Mar 14, 2018 4.041 4.046 4.018 4.030 615,212 +0.02(+0.41%)
Mar 13, 2018 4.051 4.051 4.013 4.013 609,989 -0.02(-0.54%)
Mar 12, 2018 4.030 4.051 4.008 4.035 602,453 +0.03(+0.68%)
Mar 09, 2018 4.013 4.013 3.997 4.008 391,293 +0.01(+0.27%)
Mar 08, 2018 4.013 4.013 3.986 3.997 334,864 -0.01(-0.27%)
Mar 07, 2018 4.013 4.008 1,404,886 +0.04(+0.96%)
Mar 06, 2018 3.981 3.986 3.965 3.970 429,292 -0.01(-0.27%)
Mar 05, 2018 3.981 3.992 3.965 3.981 706,900 -0.01(-0.27%)
Mar 02, 2018 3.981 3.997 3.965 3.992 424,091 +0.01(+0.27%)
Mar 01, 2018 4.003 4.030 3.970 3.981 804,833 -0.03(-0.68%)
Feb 28, 2018 3.992 4.036 3.992 4.008 1,010,044 +0.03(+0.82%)
Feb 27, 2018 4.068 4.068 3.975 3.975 722,493 -0.09(-2.14%)
Feb 26, 2018 4.051 4.068 4.024 4.062 648,622 +0.03(+0.67%)
Feb 23, 2018 3.992 4.046 3.992 4.035 598,004 +0.05(+1.36%)
Feb 22, 2018 3.959 3.997 3.959 3.981 605,737 +0.02(+0.41%)
Feb 21, 2018 3.986 3.997 3.946 3.965 634,567 -0.01(-0.27%)
Feb 20, 2018 3.986 4.019 3.975 3.975 522,838 -0.01(-0.27%)
Feb 16, 2018 3.986 3.986 3.986 0 +0.01(+0.14%)
Feb 15, 2018 3.932 3.986 3.927 3.981 545,211 +0.05(+1.37%)
Feb 14, 2018 3.932 3.949 3.916 3.927 925,341 -0.02(-0.55%)
Feb 13, 2018 3.900 3.959 3.900 3.949 480,361 +0.03(+0.83%)
Feb 12, 2018 3.970 3.970 3.911 3.916 636,105 -0.02(-0.55%)
Feb 09, 2018 3.878 3.986 3.873 3.938 1,515,937 +0.06(+1.67%)
Feb 08, 2018 3.938 3.965 3.862 3.873 622,941 -0.10(-2.44%)
Feb 07, 2018 4.040 4.040 3.992 3.970 682,442 -0.06(-1.47%)
Feb 06, 2018 3.911 4.029 3.884 4.029 1,049,995 +0.09(+2.33%)
Feb 05, 2018 4.067 4.075 3.914 3.938 1,220,707 -0.16(-3.82%)
Feb 02, 2018 4.142 4.159 4.072 4.094 821,723 -0.08(-1.81%)
Feb 01, 2018 4.202 4.207 4.161 4.169 697,048 -0.04(-0.90%)
Jan 31, 2018 4.175 4.212 4.159 4.207 767,279 +0.04(+0.90%)
Jan 30, 2018 4.191 4.197 4.159 4.169 630,812 -0.04(-0.90%)
Jan 29, 2018 4.250 4.250 4.202 4.207 668,384 -0.06(-1.39%)
Jan 26, 2018 4.256 4.266 4.239 4.266 426,201 +0.02(+0.51%)
Jan 25, 2018 4.261 4.263 4.212 4.245 708,095 -0.01(-0.13%)
Jan 24, 2018 4.218 4.253 4.218 4.250 753,699 +0.03(+0.64%)
Jan 23, 2018 4.202 4.234 4.191 4.223 701,301 +0.04(+1.03%)
Jan 22, 2018 4.159 4.202 4.153 4.180 821,868 +0.00(+0.00%)
Jan 19, 2018 4.175 4.180 4.121 4.180 656,081 +0.03(+0.65%)
Jan 18, 2018 4.201 4.201 4.143 4.153 654,546 -0.05(-1.15%)
Jan 17, 2018 4.185 4.217 4.169 4.201 1,013,754 +0.03(+0.77%)
Jan 16, 2018 4.191 4.201 4.164 4.169 908,196 -0.01(-0.26%)
Jan 12, 2018 4.180 4.180 4.180 0 -0.02(-0.38%)
Jan 11, 2018 4.169 4.217 4.169 4.196 815,432 +0.03(+0.64%)
Jan 10, 2018 4.212 4.164 4.169 647,580 -0.04(-1.02%)
Jan 09, 2018 4.228 4.239 4.212 4.212 734,395 -0.02(-0.38%)
Jan 08, 2018 4.250 4.266 4.218 4.228 800,132 -0.02(-0.50%)
Jan 05, 2018 4.239 4.260 4.228 4.250 490,091 +0.01(+0.25%)
Jan 04, 2018 4.266 4.271 4.230 4.239 691,328 +0.00(+0.00%)
Jan 03, 2018 4.228 4.255 4.228 4.239 625,711 +0.00(+0.00%)
Jan 02, 2018 4.239 4.239 4.217 4.239 731,785 +0.00(+0.00%)
Dec 29, 2017 4.239 4.239 4.239 0 +0.06(+1.54%)
Dec 28, 2017 4.175 4.191 4.172 4.175 657,040 -0.01(-0.26%)
Dec 27, 2017 4.191 4.191 4.169 4.185 575,982 +0.01(+0.13%)
Dec 26, 2017 4.159 4.191 4.153 4.180 466,530 +0.03(+0.77%)
Dec 22, 2017 4.121 4.169 4.116 4.148 591,048 +0.01(+0.26%)
Dec 21, 2017 4.137 4.157 4.126 4.137 722,183 -0.01(-0.26%)
Dec 20, 2017 4.132 4.164 4.126 4.148 536,852 +0.01(+0.26%)
Dec 19, 2017 4.164 4.185 4.127 4.137 643,529 -0.03(-0.64%)
Dec 18, 2017 4.158 4.190 4.153 4.164 591,175 -0.01(-0.13%)
Dec 15, 2017 4.132 4.169 4.132 4.169 422,328 +0.05(+1.29%)
Dec 14, 2017 4.127 4.137 4.111 4.116 548,245 -0.01(-0.26%)
Dec 13, 2017 4.121 4.137 4.121 4.127 608,019 +0.01(+0.26%)
Dec 12, 2017 4.095 4.142 4.095 4.116 626,044 +0.02(+0.52%)
Dec 11, 2017 4.095 4.121 4.095 4.095 464,397 +0.00(+0.00%)
Dec 08, 2017 4.095 4.105 4.090 4.095 447,508 +0.01(+0.13%)
Dec 07, 2017 4.111 4.111 4.089 4.089 440,200 -0.01(-0.13%)
Dec 06, 2017 4.121 4.137 4.095 4.095 428,049 -0.03(-0.64%)
Dec 05, 2017 4.116 4.132 4.111 4.121 499,448 +0.01(+0.13%)
Dec 04, 2017 4.158 4.160 4.116 4.116 450,970 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.