Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.975 7.975 7.936 7.975 156,813 +0.03(+0.39%)
Oct 30, 2018 7.952 7.967 7.921 7.944 106,550 -0.02(-0.29%)
Oct 29, 2018 7.999 7.999 7.944 7.967 141,727 +0.00(+0.00%)
Oct 26, 2018 7.913 7.975 7.913 7.967 1,327,710 +0.04(+0.54%)
Oct 25, 2018 7.913 7.952 7.905 7.924 140,631 +0.01(+0.15%)
Oct 24, 2018 7.928 7.991 7.913 7.913 250,202 -0.01(-0.10%)
Oct 23, 2018 7.913 7.944 7.889 7.921 111,410 +0.02(+0.20%)
Oct 22, 2018 7.897 7.921 7.874 7.905 150,495 -0.02(-0.30%)
Oct 19, 2018 7.936 7.952 7.921 7.928 73,868 +0.00(+0.00%)
Oct 18, 2018 7.936 7.952 7.921 7.928 123,754 -0.01(-0.10%)
Oct 17, 2018 7.936 7.952 7.936 7.936 72,205 -0.01(-0.10%)
Oct 16, 2018 7.967 7.967 7.944 7.944 90,593 -0.01(-0.10%)
Oct 15, 2018 7.928 7.975 7.925 7.952 81,498 +0.03(+0.39%)
Oct 12, 2018 7.913 7.975 7.913 7.921 70,411 +0.01(+0.07%)
Oct 11, 2018 7.922 7.938 7.899 7.915 130,225 +0.00(+0.00%)
Oct 10, 2018 7.930 7.930 7.868 7.915 166,854 -0.03(-0.39%)
Oct 09, 2018 7.930 7.946 7.907 7.946 77,530 +0.03(+0.39%)
Oct 08, 2018 7.954 7.969 7.915 7.915 102,782 -0.05(-0.59%)
Oct 05, 2018 7.946 7.969 7.938 7.961 128,492 -0.02(-0.29%)
Oct 04, 2018 8.047 8.101 7.954 7.985 244,630 -0.12(-1.53%)
Oct 03, 2018 8.140 8.156 8.094 8.109 111,860 -0.04(-0.48%)
Oct 02, 2018 8.171 8.179 8.140 8.148 102,832 -0.01(-0.10%)
Oct 01, 2018 8.148 8.171 8.148 8.156 121,602 +0.00(+0.00%)
Sep 28, 2018 8.148 8.179 8.140 8.156 78,073 +0.02(+0.19%)
Sep 27, 2018 8.148 8.164 8.125 8.140 126,611 -0.01(-0.10%)
Sep 26, 2018 8.132 8.150 8.125 8.148 90,886 +0.02(+0.29%)
Sep 25, 2018 8.140 8.140 8.109 8.125 116,015 -0.00(-0.05%)
Sep 24, 2018 8.140 8.148 8.117 8.129 150,938 -0.03(-0.33%)
Sep 21, 2018 8.140 8.156 8.132 8.156 100,839 +0.01(+0.10%)
Sep 20, 2018 8.163 8.171 8.117 8.148 235,145 -0.01(-0.14%)
Sep 19, 2018 8.163 8.210 8.148 8.160 171,026 -0.03(-0.43%)
Sep 18, 2018 8.210 8.233 8.179 8.195 174,673 -0.03(-0.38%)
Sep 17, 2018 8.218 8.272 8.218 8.226 180,296 -0.05(-0.56%)
Sep 14, 2018 8.272 8.311 8.265 8.272 157,690 -0.02(-0.21%)
Sep 13, 2018 8.313 8.336 8.290 8.290 190,912 -0.03(-0.37%)
Sep 12, 2018 8.359 8.367 8.298 8.320 173,560 -0.04(-0.47%)
Sep 11, 2018 8.367 8.375 8.359 8.359 107,903 -0.01(-0.09%)
Sep 10, 2018 8.352 8.375 8.352 8.367 73,178 -0.01(-0.09%)
Sep 07, 2018 8.390 8.421 8.367 8.375 64,597 -0.04(-0.46%)
Sep 06, 2018 8.414 8.445 8.398 8.414 111,336 +0.00(+0.00%)
Sep 05, 2018 8.452 8.460 8.414 8.414 81,525 -0.07(-0.82%)
Sep 04, 2018 8.476 8.483 8.445 8.483 135,717 +0.01(+0.09%)
Aug 31, 2018 8.476 8.476 8.476 0 +0.01(+0.09%)
Aug 30, 2018 8.460 8.468 8.445 8.468 80,047 +0.01(+0.09%)
Aug 29, 2018 8.452 8.468 8.452 8.460 76,060 +0.01(+0.09%)
Aug 28, 2018 8.421 8.468 8.421 8.452 60,990 -0.01(-0.09%)
Aug 27, 2018 8.460 8.468 8.445 8.460 74,036 +0.02(+0.18%)
Aug 24, 2018 8.421 8.460 8.421 8.445 64,338 +0.02(+0.28%)
Aug 23, 2018 8.414 8.429 8.406 8.421 109,122 +0.02(+0.18%)
Aug 22, 2018 8.421 8.429 8.390 8.406 131,129 -0.01(-0.09%)
Aug 21, 2018 8.406 8.414 8.406 8.414 90,953 +0.01(+0.09%)
Aug 20, 2018 8.390 8.414 8.390 8.406 160,467 +0.02(+0.28%)
Aug 17, 2018 8.437 8.452 8.359 8.383 163,947 -0.05(-0.57%)
Aug 16, 2018 8.454 8.470 8.423 8.431 99,763 -0.03(-0.36%)
Aug 15, 2018 8.439 8.470 8.439 8.462 95,165 +0.02(+0.18%)
Aug 14, 2018 8.408 8.447 8.400 8.447 84,759 +0.05(+0.55%)
Aug 13, 2018 8.377 8.400 8.366 8.400 102,092 +0.05(+0.55%)
Aug 10, 2018 8.354 8.369 8.339 8.354 177,898 +0.01(+0.09%)
Aug 09, 2018 8.362 8.385 8.339 8.346 278,990 -0.08(-1.01%)
Aug 08, 2018 8.470 8.481 8.431 8.431 106,248 -0.04(-0.45%)
Aug 07, 2018 8.477 8.477 8.454 8.470 83,932 +0.02(+0.18%)
Aug 06, 2018 8.447 8.477 8.447 8.454 129,829 +0.01(+0.09%)
Aug 03, 2018 8.454 8.470 8.439 8.447 71,366 +0.01(+0.09%)
Aug 02, 2018 8.462 8.487 8.439 8.439 100,692 -0.02(-0.27%)
Aug 01, 2018 8.470 8.470 8.454 8.462 69,159 -0.02(-0.18%)
Jul 31, 2018 8.470 8.477 8.454 8.477 53,362 +0.03(+0.36%)
Jul 30, 2018 8.485 8.485 8.439 8.447 78,952 -0.03(-0.36%)
Jul 27, 2018 8.493 8.516 8.477 8.477 61,894 +0.03(+0.30%)
Jun 29, 2018 8.452 8.452 8.452 0 +0.01(+0.09%)
Jun 28, 2018 8.437 8.452 8.437 8.445 71,297 +0.02(+0.18%)
Jun 27, 2018 8.445 8.452 8.414 8.429 90,120 -0.01(-0.09%)
Jun 26, 2018 8.437 8.448 8.429 8.437 88,055 +0.00(+0.00%)
Jun 25, 2018 8.445 8.460 8.422 8.437 75,871 -0.00(-0.05%)
Jun 22, 2018 8.460 8.460 8.422 8.441 76,733 -0.02(-0.23%)
Jun 21, 2018 8.452 8.460 8.445 8.460 59,907 +0.02(+0.27%)
Jun 20, 2018 8.452 8.454 8.437 8.437 63,625 +0.00(+0.00%)
Jun 19, 2018 8.422 8.468 8.422 8.437 132,744 +0.02(+0.27%)
Jun 18, 2018 8.383 8.422 8.383 8.414 94,610 +0.03(+0.37%)
Jun 15, 2018 8.445 8.383 8.383 158,349 -0.02(-0.25%)
Jun 14, 2018 8.404 8.413 8.397 8.404 81,352 -0.01(-0.09%)
Jun 13, 2018 8.404 8.435 8.404 8.412 97,250 +0.02(+0.27%)
Jun 12, 2018 8.389 8.420 8.389 8.389 102,180 -0.02(-0.27%)
Jun 11, 2018 8.427 8.443 8.412 8.412 98,820 -0.03(-0.36%)
Jun 08, 2018 8.465 8.472 8.443 8.443 90,898 -0.03(-0.36%)
Jun 07, 2018 8.450 8.473 8.443 8.473 93,786 +0.01(+0.09%)
Jun 06, 2018 8.504 8.454 8.465 182,501 -0.02(-0.27%)
Jun 05, 2018 8.443 8.496 8.443 8.488 92,879 +0.05(+0.54%)
Jun 04, 2018 8.481 8.488 8.435 8.443 111,772 -0.04(-0.45%)
Jun 01, 2018 8.465 8.481 8.443 8.481 88,663 +0.00(+0.00%)
May 31, 2018 8.465 8.488 8.449 8.481 151,306 +0.02(+0.18%)
May 30, 2018 8.473 8.473 8.443 8.465 55,413 -0.01(-0.09%)
May 29, 2018 8.427 8.473 8.427 8.473 101,725 +0.06(+0.73%)
May 25, 2018 8.412 8.412 8.412 0 -0.02(-0.18%)
May 24, 2018 8.412 8.434 8.412 8.427 36,377 +0.02(+0.27%)
May 23, 2018 8.404 8.404 8.366 8.404 62,123 +0.05(+0.64%)
May 22, 2018 8.374 8.381 8.351 8.351 69,357 -0.02(-0.27%)
May 21, 2018 8.351 8.389 8.351 8.374 93,063 +0.01(+0.09%)
May 18, 2018 8.404 8.404 8.366 8.366 135,767 -0.02(-0.25%)
May 17, 2018 8.395 8.402 8.387 8.387 89,388 -0.01(-0.09%)
May 16, 2018 8.402 8.433 8.395 8.395 92,537 -0.01(-0.09%)
May 15, 2018 8.456 8.456 8.398 8.402 120,493 -0.06(-0.72%)
May 14, 2018 8.440 8.478 8.440 8.463 130,312 +0.04(+0.45%)
May 11, 2018 8.440 8.448 8.425 8.425 27,779 -0.02(-0.18%)
May 10, 2018 8.433 8.459 8.425 8.440 69,961 +0.02(+0.18%)
May 09, 2018 8.418 8.433 8.411 8.425 58,896 +0.00(+0.00%)
May 08, 2018 8.433 8.448 8.410 8.425 54,960 -0.02(-0.18%)
May 07, 2018 8.440 8.455 8.418 8.440 69,712 -0.01(-0.09%)
May 04, 2018 8.463 8.468 8.440 8.448 50,435 -0.01(-0.09%)
May 03, 2018 8.433 8.463 8.433 8.456 70,450 +0.02(+0.18%)
May 02, 2018 8.425 8.456 8.412 8.440 88,577 +0.02(+0.18%)
May 01, 2018 8.372 8.425 8.372 8.425 105,090 +0.03(+0.36%)
Apr 30, 2018 8.395 8.402 8.385 8.395 73,650 +0.02(+0.27%)
Apr 27, 2018 8.349 8.380 8.349 8.372 49,650 +0.02(+0.27%)
Apr 26, 2018 8.342 8.380 8.341 8.349 66,234 +0.01(+0.09%)
Apr 25, 2018 8.349 8.353 8.334 8.342 68,848 -0.02(-0.27%)
Apr 24, 2018 8.364 8.387 8.364 8.364 47,875 +0.00(+0.00%)
Apr 23, 2018 8.380 8.395 8.342 8.364 121,756 -0.05(-0.54%)
Apr 20, 2018 8.418 8.418 8.402 8.410 67,515 +0.00(+0.00%)
Apr 19, 2018 8.402 8.425 8.402 8.410 87,641 -0.02(-0.23%)
Apr 18, 2018 8.440 8.440 8.410 8.429 99,497 -0.01(-0.13%)
Apr 17, 2018 8.448 8.448 8.433 8.440 89,753 -0.01(-0.09%)
Apr 16, 2018 8.433 8.448 8.418 8.448 106,427 +0.02(+0.18%)
Apr 13, 2018 8.478 8.478 8.418 8.433 83,899 -0.02(-0.25%)
Apr 12, 2018 8.484 8.499 8.446 8.454 98,149 -0.03(-0.36%)
Apr 11, 2018 8.476 8.499 8.474 8.484 43,371 +0.02(+0.18%)
Apr 10, 2018 8.484 8.484 8.454 8.469 50,538 +0.01(+0.09%)
Apr 09, 2018 8.446 8.476 8.446 8.461 102,790 +0.01(+0.09%)
Apr 06, 2018 8.491 8.507 8.420 8.454 462,786 -0.02(-0.27%)
Apr 05, 2018 8.484 8.490 8.469 8.476 75,505 -0.01(-0.09%)
Apr 04, 2018 8.484 8.491 8.476 8.484 41,774 +0.01(+0.13%)
Apr 03, 2018 8.454 8.484 8.454 8.473 47,861 -0.01(-0.13%)
Apr 02, 2018 8.469 8.499 8.461 8.484 82,993 +0.02(+0.18%)
Mar 29, 2018 8.469 8.469 8.469 0 +0.00(+0.00%)
Mar 28, 2018 8.439 8.484 8.415 8.469 77,743 +0.05(+0.54%)
Mar 27, 2018 8.454 8.454 8.416 8.423 70,903 -0.03(-0.36%)
Mar 26, 2018 8.401 8.454 8.378 8.454 114,687 +0.07(+0.81%)
Mar 23, 2018 8.393 8.400 8.374 8.386 83,583 -0.01(-0.09%)
Mar 22, 2018 8.393 8.423 8.378 8.393 79,674 +0.00(+0.00%)
Mar 21, 2018 8.423 8.423 8.378 8.393 86,831 -0.05(-0.54%)
Mar 20, 2018 8.439 8.439 8.393 8.439 77,226 +0.01(+0.09%)
Mar 19, 2018 8.431 8.453 8.401 8.431 95,231 -0.03(-0.36%)
Mar 16, 2018 8.491 8.491 8.446 8.461 61,077 -0.02(-0.25%)
Mar 15, 2018 8.497 8.512 8.467 8.482 96,735 -0.01(-0.09%)
Mar 14, 2018 8.497 8.505 8.479 8.490 86,696 -0.02(-0.18%)
Mar 13, 2018 8.490 8.505 8.452 8.505 104,541 +0.02(+0.27%)
Mar 12, 2018 8.474 8.520 8.468 8.482 65,963 +0.00(+0.00%)
Mar 09, 2018 8.505 8.505 8.444 8.482 164,300 -0.02(-0.27%)
Mar 08, 2018 8.505 8.520 8.482 8.505 126,404 +0.02(+0.27%)
Mar 07, 2018 8.512 8.482 97,762 -0.02(-0.27%)
Mar 06, 2018 8.520 8.520 8.505 8.505 77,391 -0.01(-0.09%)
Mar 05, 2018 8.520 8.527 8.505 8.512 60,995 +0.00(+0.00%)
Mar 02, 2018 8.505 8.535 8.505 8.512 46,507 +0.00(+0.00%)
Mar 01, 2018 8.527 8.542 8.512 8.512 77,393 -0.02(-0.18%)
Feb 28, 2018 8.550 8.580 8.512 8.527 139,999 -0.05(-0.61%)
Feb 27, 2018 8.617 8.617 8.542 8.580 95,639 -0.02(-0.18%)
Feb 26, 2018 8.542 8.595 8.535 8.595 173,740 +0.07(+0.79%)
Feb 23, 2018 8.520 8.535 8.501 8.527 98,859 +0.03(+0.35%)
Feb 22, 2018 8.474 8.497 113,276 -0.03(-0.35%)
Feb 21, 2018 8.535 8.546 8.512 8.527 130,688 +0.01(+0.09%)
Feb 20, 2018 8.542 8.565 8.520 8.520 103,494 -0.04(-0.44%)
Feb 16, 2018 8.557 8.557 8.557 0 -0.01(-0.07%)
Feb 15, 2018 8.548 8.728 8.529 8.563 406,730 +0.02(+0.26%)
Feb 14, 2018 8.466 8.555 8.451 8.540 205,779 +0.04(+0.53%)
Feb 13, 2018 8.458 8.495 8.436 8.495 174,555 +0.06(+0.71%)
Feb 12, 2018 8.458 8.458 8.391 8.436 388,452 +0.00(+0.00%)
Feb 09, 2018 8.421 8.458 8.406 8.436 235,378 -0.02(-0.27%)
Feb 08, 2018 8.458 8.458 8.409 8.458 502,408 +0.01(+0.09%)
Feb 07, 2018 8.413 8.495 8.413 8.451 341,419 +0.03(+0.36%)
Feb 06, 2018 8.338 8.421 8.323 8.421 388,668 +0.06(+0.72%)
Feb 05, 2018 8.421 8.421 8.361 8.361 313,751 -0.07(-0.80%)
Feb 02, 2018 8.443 8.473 8.368 8.428 335,059 -0.05(-0.62%)
Feb 01, 2018 8.533 8.540 8.473 8.480 120,401 -0.05(-0.61%)
Jan 31, 2018 8.540 8.563 8.488 8.533 223,646 +0.04(+0.44%)
Jan 30, 2018 8.525 8.538 8.473 8.495 212,144 -0.07(-0.79%)
Jan 29, 2018 8.630 8.653 8.540 8.563 397,427 -0.09(-1.04%)
Jan 26, 2018 8.690 8.690 8.630 8.653 326,403 -0.03(-0.35%)
Jan 25, 2018 8.735 8.735 8.675 8.683 264,061 -0.05(-0.60%)
Jan 24, 2018 8.773 8.773 8.735 8.735 203,059 -0.04(-0.51%)
Jan 23, 2018 8.780 8.788 8.765 8.780 105,582 +0.01(+0.09%)
Jan 22, 2018 8.780 8.780 8.765 8.773 90,234 +0.00(+0.00%)
Jan 19, 2018 8.780 8.788 8.765 8.773 176,157 -0.01(-0.09%)
Jan 18, 2018 8.773 8.795 8.758 8.780 197,074 -0.01(-0.06%)
Jan 17, 2018 8.793 8.808 8.778 8.786 102,909 +0.00(+0.04%)
Jan 16, 2018 8.808 8.831 8.778 8.782 114,677 -0.02(-0.21%)
Jan 12, 2018 8.801 8.801 8.801 0 -0.04(-0.42%)
Jan 11, 2018 8.883 8.883 8.838 8.838 93,993 -0.03(-0.34%)
Jan 10, 2018 8.853 8.875 8.838 8.868 212,621 -0.04(-0.42%)
Jan 09, 2018 8.898 8.927 8.890 8.905 187,275 -0.01(-0.08%)
Jan 08, 2018 8.927 8.942 8.905 8.913 201,628 +0.00(+0.00%)
Jan 05, 2018 8.905 8.935 8.891 8.913 118,568 +0.01(+0.17%)
Jan 04, 2018 8.913 8.935 8.898 8.898 170,280 -0.01(-0.08%)
Jan 03, 2018 8.905 8.935 8.890 8.905 228,109 +0.01(+0.17%)
Jan 02, 2018 8.890 8.890 8.853 8.890 201,273 +0.01(+0.17%)
Dec 29, 2017 8.875 8.875 8.875 0 +0.01(+0.08%)
Dec 28, 2017 8.831 8.874 8.831 8.868 344,667 +0.01(+0.08%)
Dec 27, 2017 8.808 8.868 8.786 8.860 535,795 +0.06(+0.68%)
Dec 26, 2017 8.793 8.816 8.741 8.801 483,023 +0.00(+0.00%)
Dec 22, 2017 8.786 8.808 8.768 8.801 320,169 +0.01(+0.17%)
Dec 21, 2017 8.763 8.793 8.756 8.786 422,504 +0.00(+0.00%)
Dec 20, 2017 8.831 8.845 8.763 8.786 391,270 -0.07(-0.84%)
Dec 19, 2017 8.853 8.868 8.786 8.860 402,553 +0.00(+0.00%)
Dec 18, 2017 8.883 8.909 8.838 8.860 331,796 -0.03(-0.34%)
Dec 15, 2017 8.950 8.950 8.883 8.890 233,476 -0.04(-0.41%)
Dec 14, 2017 8.867 8.934 8.867 8.927 262,809 +0.02(+0.25%)
Dec 13, 2017 8.867 8.912 8.867 8.904 255,994 +0.06(+0.67%)
Dec 12, 2017 8.867 8.882 8.830 8.845 356,473 -0.06(-0.67%)
Dec 11, 2017 8.889 8.919 8.875 8.904 263,175 -0.01(-0.17%)
Dec 08, 2017 8.919 8.941 8.867 8.919 258,579 -0.03(-0.33%)
Dec 07, 2017 9.001 9.001 8.927 8.949 262,296 -0.03(-0.33%)
Dec 06, 2017 8.904 8.986 8.904 8.979 280,520 +0.06(+0.67%)
Dec 05, 2017 8.741 8.949 8.741 8.919 516,202 +0.18(+2.04%)
Dec 04, 2017 8.734 8.748 8.734 8.741 462,560 -0.01(-0.08%)
Dec 01, 2017 8.741 8.771 8.719 8.748 398,658 +0.01(+0.08%)
Nov 30, 2017 8.719 8.756 8.711 8.741 317,233 +0.01(+0.17%)
Nov 29, 2017 8.697 8.741 8.697 8.726 239,018 -0.03(-0.34%)
Nov 28, 2017 8.771 8.771 8.726 8.756 253,670 -0.01(-0.08%)
Nov 27, 2017 8.771 8.790 8.748 8.763 243,960 +0.00(+0.00%)
Nov 24, 2017 8.771 8.793 8.763 8.763 78,989 +0.00(+0.00%)
Nov 22, 2017 8.763 8.823 8.763 8.763 248,672 -0.01(-0.08%)
Nov 21, 2017 8.793 8.816 8.763 8.771 385,015 +0.02(+0.25%)
Nov 20, 2017 8.830 8.860 8.748 8.748 383,464 -0.10(-1.09%)
Nov 17, 2017 8.904 8.941 8.838 8.845 249,426 -0.04(-0.48%)
Nov 16, 2017 8.910 8.932 8.873 8.888 160,309 -0.03(-0.33%)
Nov 15, 2017 8.836 8.925 8.836 8.917 267,135 +0.09(+1.05%)
Nov 14, 2017 8.806 8.829 8.784 8.825 298,109 +0.03(+0.29%)
Nov 13, 2017 8.777 8.821 8.777 8.799 352,943 +0.03(+0.34%)
Nov 10, 2017 8.792 8.792 8.732 8.769 166,919 -0.01(-0.17%)
Nov 09, 2017 8.792 8.806 8.751 8.784 423,129 +0.00(+0.00%)
Nov 08, 2017 8.858 8.880 8.777 8.784 316,185 -0.04(-0.50%)
Nov 07, 2017 8.777 8.843 8.762 8.829 248,079 +0.05(+0.59%)
Nov 06, 2017 8.777 8.792 8.747 8.777 226,496 -0.01(-0.08%)
Nov 03, 2017 8.762 8.814 8.732 8.784 361,710 +0.00(+0.00%)
Nov 02, 2017 8.777 8.806 8.740 8.784 335,909 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.