Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.486	8.508	8.434	8.478	225,087	+0.04(+0.44%)
Jan 30, 2018	8.471	8.483	8.419	8.441	213,510	-0.07(-0.79%)
Jan 29, 2018	8.575	8.597	8.486	8.508	399,988	-0.09(-1.04%)
Jan 26, 2018	8.635	8.635	8.575	8.597	328,505	-0.03(-0.35%)
Jan 25, 2018	8.679	8.679	8.620	8.627	265,762	-0.05(-0.60%)
Jan 24, 2018	8.717	8.717	8.679	8.679	204,367	-0.04(-0.51%)
Jan 23, 2018	8.724	8.731	8.709	8.724	106,262	+0.01(+0.09%)
Jan 22, 2018	8.724	8.724	8.709	8.717	90,815	+0.00(+0.00%)
Jan 19, 2018	8.724	8.731	8.709	8.717	177,292	-0.01(-0.09%)
Jan 18, 2018	8.717	8.739	8.702	8.724	198,343	-0.01(-0.06%)
Jan 17, 2018	8.737	8.752	8.722	8.730	103,572	+0.00(+0.04%)
Jan 16, 2018	8.752	8.774	8.722	8.726	115,416	-0.02(-0.21%)
Jan 12, 2018		8.744	8.744	8.744	0	-0.04(-0.42%)
Jan 11, 2018	8.826	8.826	8.781	8.781	94,598	-0.03(-0.34%)
Jan 10, 2018	8.796	8.818	8.781	8.811	213,991	-0.04(-0.42%)
Jan 09, 2018	8.841	8.870	8.833	8.848	188,481	-0.01(-0.08%)
Jan 08, 2018	8.870	8.885	8.848	8.856	202,927	+0.00(+0.00%)
Jan 05, 2018	8.848	8.878	8.834	8.856	119,332	+0.01(+0.17%)
Jan 04, 2018	8.856	8.878	8.841	8.841	171,377	-0.01(-0.08%)
Jan 03, 2018	8.848	8.878	8.833	8.848	229,579	+0.01(+0.17%)
Jan 02, 2018	8.833	8.833	8.796	8.833	202,570	+0.01(+0.17%)
Dec 29, 2017		8.818	8.818	8.818	0	+0.01(+0.08%)
Dec 28, 2017	8.774	8.818	8.774	8.811	346,887	+0.01(+0.08%)
Dec 27, 2017	8.752	8.811	8.730	8.804	539,247	+0.06(+0.68%)
Dec 26, 2017	8.737	8.760	8.685	8.744	486,134	+0.00(+0.00%)
Dec 22, 2017	8.730	8.752	8.711	8.744	322,231	+0.01(+0.17%)
Dec 21, 2017	8.707	8.737	8.700	8.730	425,226	+0.00(+0.00%)
Dec 20, 2017	8.774	8.789	8.707	8.730	393,791	-0.07(-0.84%)
Dec 19, 2017	8.796	8.811	8.730	8.804	405,146	+0.00(+0.00%)
Dec 18, 2017	8.826	8.852	8.781	8.804	333,934	-0.03(-0.34%)
Dec 15, 2017	8.893	8.893	8.826	8.833	234,980	-0.04(-0.41%)
Dec 14, 2017	8.810	8.877	8.810	8.869	264,502	+0.02(+0.25%)
Dec 13, 2017	8.810	8.855	8.810	8.847	257,643	+0.06(+0.67%)
Dec 12, 2017	8.810	8.825	8.773	8.788	358,770	-0.06(-0.67%)
Dec 11, 2017	8.833	8.862	8.818	8.847	264,870	-0.01(-0.17%)
Dec 08, 2017	8.862	8.884	8.810	8.862	260,245	-0.03(-0.33%)
Dec 07, 2017	8.943	8.943	8.869	8.892	263,986	-0.03(-0.33%)
Dec 06, 2017	8.847	8.928	8.847	8.921	282,327	+0.06(+0.67%)
Dec 05, 2017	8.685	8.892	8.685	8.862	519,527	+0.18(+2.04%)
Dec 04, 2017	8.678	8.693	8.678	8.685	465,539	-0.01(-0.08%)
Dec 01, 2017	8.685	8.715	8.663	8.693	401,226	+0.01(+0.08%)
Nov 30, 2017	8.663	8.700	8.656	8.685	319,277	+0.01(+0.17%)
Nov 29, 2017	8.641	8.685	8.641	8.670	240,558	-0.03(-0.34%)
Nov 28, 2017	8.715	8.715	8.670	8.700	255,304	-0.01(-0.08%)
Nov 27, 2017	8.715	8.734	8.693	8.707	245,531	+0.00(+0.00%)
Nov 24, 2017	8.715	8.737	8.707	8.707	79,497	+0.00(+0.00%)
Nov 22, 2017	8.707	8.766	8.707	8.707	250,274	-0.01(-0.08%)
Nov 21, 2017	8.737	8.759	8.707	8.715	387,495	+0.02(+0.25%)
Nov 20, 2017	8.774	8.803	8.693	8.693	385,934	-0.10(-1.09%)
Nov 17, 2017	8.847	8.884	8.781	8.788	251,033	-0.04(-0.48%)
Nov 16, 2017	8.853	8.875	8.816	8.831	161,342	-0.03(-0.33%)
Nov 15, 2017	8.779	8.867	8.779	8.860	268,856	+0.09(+1.05%)
Nov 14, 2017	8.750	8.772	8.728	8.768	300,029	+0.03(+0.29%)
Nov 13, 2017	8.721	8.765	8.721	8.743	355,217	+0.03(+0.34%)
Nov 10, 2017	8.735	8.735	8.677	8.713	167,994	-0.01(-0.17%)
Nov 09, 2017	8.735	8.750	8.695	8.728	425,854	+0.00(+0.00%)
Nov 08, 2017	8.801	8.823	8.721	8.728	318,221	-0.04(-0.50%)
Nov 07, 2017	8.721	8.787	8.706	8.772	249,677	+0.05(+0.59%)
Nov 06, 2017	8.721	8.735	8.691	8.721	227,955	-0.01(-0.08%)
Nov 03, 2017	8.706	8.757	8.677	8.728	364,041	+0.00(+0.00%)
Nov 02, 2017	8.721	8.750	8.684	8.728	338,073	+0.01(+0.17%)
Nov 01, 2017	8.728	8.765	8.684	8.713	378,178	-0.01(-0.08%)
Oct 31, 2017	8.801	8.805	8.691	8.721	367,772	-0.07(-0.83%)
Oct 30, 2017	8.765	8.823	8.765	8.794	221,186	+0.03(+0.33%)
Oct 27, 2017	8.787	8.809	8.721	8.765	302,670	-0.06(-0.67%)
Oct 26, 2017	8.875	8.894	8.779	8.823	291,692	-0.07(-0.83%)
Oct 25, 2017	8.911	8.919	8.867	8.897	231,987	-0.03(-0.33%)
Oct 24, 2017	8.875	8.941	8.875	8.926	135,674	+0.01(+0.16%)
Oct 23, 2017	8.934	8.948	8.883	8.911	236,535	-0.02(-0.25%)
Oct 20, 2017	8.941	8.960	8.919	8.934	176,557	-0.05(-0.57%)
Oct 19, 2017	8.963	8.992	8.941	8.985	237,070	+0.00(+0.00%)
Oct 18, 2017	9.044	9.044	8.963	8.985	261,377	-0.05(-0.57%)
Oct 17, 2017	9.036	9.066	9.029	9.036	183,027	-0.02(-0.24%)
Oct 16, 2017	9.088	9.088	9.051	9.058	209,925	-0.03(-0.32%)
Oct 13, 2017	9.066	9.088	9.022	9.088	171,609	+0.04(+0.43%)
Oct 12, 2017	9.005	9.056	8.983	9.049	202,303	+0.04(+0.49%)
Oct 11, 2017	9.027	9.093	8.991	9.005	413,419	-0.04(-0.41%)
Oct 10, 2017	9.159	9.159	9.034	9.042	784,962	-0.12(-1.27%)
Oct 09, 2017	9.283	9.307	9.122	9.159	804,299	-0.17(-1.80%)
Oct 06, 2017	9.320	9.327	9.283	9.327	55,400	-0.02(-0.23%)
Oct 05, 2017	9.312	9.356	9.305	9.349	149,911	+0.04(+0.39%)
Oct 04, 2017	9.298	9.334	9.298	9.312	65,216	+0.00(+0.00%)
Oct 03, 2017	9.290	9.327	9.268	9.312	156,715	+0.03(+0.31%)
Oct 02, 2017	9.290	9.331	9.254	9.283	205,953	-0.01(-0.08%)
Sep 29, 2017	9.371	9.371	9.283	9.290	140,991	-0.03(-0.31%)
Sep 28, 2017	9.327	9.349	9.305	9.320	73,964	-0.01(-0.16%)
Sep 27, 2017	9.393	9.414	9.312	9.334	152,418	-0.11(-1.16%)
Sep 26, 2017	9.415	9.444	9.400	9.444	87,842	+0.04(+0.47%)
Sep 25, 2017	9.371	9.415	9.341	9.400	121,456	+0.02(+0.23%)
Sep 22, 2017	9.334	9.386	9.334	9.378	119,759	+0.06(+0.63%)
Sep 21, 2017	9.385	9.393	9.320	9.320	144,035	-0.07(-0.78%)
Sep 20, 2017	9.480	9.480	9.356	9.393	197,412	-0.05(-0.54%)
Sep 19, 2017	9.488	9.488	9.437	9.444	100,037	-0.05(-0.54%)
Sep 18, 2017	9.495	9.504	9.488	9.495	58,762	+0.01(+0.08%)
Sep 15, 2017	9.451	9.495	9.451	9.488	108,966	+0.03(+0.35%)
Sep 14, 2017	9.495	9.495	9.444	9.455	127,447	-0.02(-0.19%)
Sep 13, 2017	9.473	9.495	9.460	9.473	82,268	+0.01(+0.15%)
Sep 12, 2017	9.458	9.488	9.444	9.458	94,276	+0.03(+0.31%)
Sep 11, 2017	9.473	9.499	9.429	9.429	121,483	-0.06(-0.61%)
Sep 08, 2017	9.524	9.524	9.473	9.488	80,713	+0.00(+0.00%)
Sep 07, 2017	9.488	9.517	9.469	9.488	81,872	+0.01(+0.08%)
Sep 06, 2017	9.458	9.495	9.451	9.480	87,326	+0.01(+0.08%)
Sep 05, 2017	9.437	9.480	9.437	9.473	231,739	+0.04(+0.46%)
Sep 01, 2017	9.458	9.470	9.429	9.429	129,863	-0.02(-0.23%)
Aug 31, 2017	9.473	9.494	9.429	9.451	125,316	-0.01(-0.15%)
Aug 30, 2017	9.466	9.481	9.444	9.466	113,331	-0.03(-0.31%)
Aug 29, 2017	9.422	9.502	9.422	9.495	137,328	+0.07(+0.77%)
Aug 28, 2017	9.408	9.444	9.400	9.422	63,661	+0.01(+0.15%)
Aug 25, 2017	9.480	9.480	9.408	9.408	90,036	-0.06(-0.61%)
Aug 24, 2017	9.458	9.488	9.437	9.466	78,895	-0.01(-0.15%)
Aug 23, 2017	9.451	9.488	9.451	9.480	98,278	+0.01(+0.08%)
Aug 22, 2017	9.458	9.473	9.438	9.473	95,789	+0.01(+0.15%)
Aug 21, 2017	9.458	9.458	9.400	9.458	290,778	+0.03(+0.31%)
Aug 18, 2017	9.422	9.444	9.400	9.429	70,116	-0.01(-0.08%)
Aug 17, 2017	9.415	9.444	9.400	9.437	85,550	+0.01(+0.15%)
Aug 16, 2017	9.415	9.430	9.400	9.422	80,919	-0.02(-0.23%)
Aug 15, 2017	9.437	9.466	9.415	9.444	99,440	-0.03(-0.31%)
Aug 14, 2017	9.480	9.495	9.466	9.473	87,976	-0.02(-0.23%)
Aug 11, 2017	9.227	9.495	9.198	9.495	201,334	+0.08(+0.85%)
Aug 10, 2017	9.451	9.451	9.379	9.415	167,020	-0.04(-0.46%)
Aug 09, 2017	9.495	9.516	9.422	9.458	88,835	-0.04(-0.38%)
Aug 08, 2017	9.524	9.545	9.480	9.495	121,114	-0.04(-0.38%)
Aug 07, 2017	9.574	9.603	9.531	9.531	81,589	-0.04(-0.45%)
Aug 04, 2017	9.632	9.661	9.567	9.574	45,955	-0.07(-0.75%)
Aug 03, 2017	9.639	9.673	9.632	9.647	71,009	+0.01(+0.08%)
Aug 02, 2017	9.676	9.705	9.632	9.639	91,861	+0.00(+0.00%)
Aug 01, 2017	9.647	9.683	9.625	9.639	122,855	+0.01(+0.08%)
Jul 31, 2017	9.581	9.639	9.538	9.632	140,028	+0.06(+0.61%)
Jul 28, 2017	9.502	9.574	9.501	9.574	107,894	+0.07(+0.76%)
Jul 27, 2017	9.509	9.524	9.487	9.502	148,632	-0.06(-0.61%)
Jul 26, 2017	9.524	9.560	9.473	9.560	168,253	+0.04(+0.46%)
Jul 25, 2017	9.480	9.516	9.451	9.516	135,963	+0.05(+0.54%)
Jul 24, 2017	9.574	9.581	9.458	9.466	181,503	-0.12(-1.28%)
Jul 21, 2017	9.581	9.603	9.560	9.589	78,518	+0.01(+0.15%)
Jul 20, 2017	9.567	9.596	9.567	9.574	80,673	+0.01(+0.15%)
Jul 19, 2017	9.581	9.596	9.553	9.560	131,071	-0.06(-0.60%)
Jul 18, 2017	9.610	9.625	9.574	9.618	120,122	+0.04(+0.38%)
Jul 17, 2017	9.610	9.624	9.560	9.581	105,414	-0.03(-0.30%)
Jul 14, 2017	9.639	9.639	9.581	9.610	67,244	+0.02(+0.23%)
Jul 13, 2017	9.603	9.603	9.574	9.589	79,208	+0.00(+0.00%)
Jul 12, 2017	9.560	9.618	9.560	9.589	162,402	+0.04(+0.38%)
Jul 11, 2017	9.524	9.560	9.481	9.553	202,041	+0.02(+0.23%)
Jul 10, 2017	9.646	9.690	9.481	9.531	763,407	-0.25(-2.58%)
Jul 07, 2017	9.740	9.783	9.740	9.783	74,179	+0.01(+0.07%)
Jul 06, 2017	9.791	9.791	9.726	9.776	117,468	-0.04(-0.44%)
Jul 05, 2017	9.805	9.834	9.769	9.819	96,987	+0.01(+0.15%)
Jul 03, 2017	9.755	9.827	9.755	9.805	65,157	+0.07(+0.74%)
Jun 30, 2017	9.733	9.733	9.682	9.733	106,077	+0.02(+0.22%)
Jun 29, 2017	9.798	9.798	9.661	9.711	140,262	-0.10(-1.03%)
Jun 28, 2017	9.791	9.812	9.769	9.812	118,473	+0.04(+0.37%)
Jun 27, 2017	9.776	9.791	9.762	9.776	85,331	+0.00(+0.00%)
Jun 26, 2017	9.769	9.791	9.762	9.776	67,060	+0.01(+0.15%)
Jun 23, 2017	9.762	9.783	9.755	9.762	69,220	-0.01(-0.07%)
Jun 22, 2017	9.776	9.776	9.762	9.769	104,835	-0.01(-0.07%)
Jun 21, 2017	9.776	9.791	9.776	9.776	52,016	-0.01(-0.07%)
Jun 20, 2017	9.783	9.805	9.755	9.783	57,006	+0.04(+0.37%)
Jun 19, 2017	9.791	9.791	9.740	9.747	75,936	+0.01(+0.07%)
Jun 16, 2017	9.733	9.762	9.719	9.740	90,044	+0.02(+0.22%)
Jun 15, 2017	9.697	9.733	9.697	9.719	68,839	+0.03(+0.30%)
Jun 14, 2017	9.740	9.746	9.682	9.690	121,277	-0.03(-0.30%)
Jun 13, 2017	9.704	9.733	9.690	9.718	89,244	+0.04(+0.37%)
Jun 12, 2017	9.747	9.747	9.675	9.682	91,606	-0.04(-0.44%)
Jun 09, 2017	9.726	9.776	9.711	9.726	116,797	-0.02(-0.22%)
Jun 08, 2017	9.783	9.783	9.711	9.747	147,162	-0.02(-0.22%)
Jun 07, 2017	9.733	9.776	9.711	9.769	137,665	+0.04(+0.37%)
Jun 06, 2017	9.761	9.776	9.711	9.733	150,843	-0.01(-0.11%)
Jun 05, 2017	9.819	9.826	9.718	9.743	202,182	-0.07(-0.69%)
Jun 02, 2017	9.804	9.840	9.790	9.812	104,662	+0.03(+0.29%)
Jun 01, 2017	9.790	9.812	9.783	9.783	69,967	+0.01(+0.07%)
May 31, 2017	9.790	9.790	9.747	9.776	90,606	+0.01(+0.15%)
May 30, 2017	9.769	9.783	9.742	9.761	49,932	-0.01(-0.07%)
May 26, 2017	9.747	9.804	9.740	9.769	104,044	+0.05(+0.52%)
May 25, 2017	9.726	9.746	9.704	9.718	81,931	+0.01(+0.07%)
May 24, 2017	9.726	9.733	9.697	9.711	69,809	+0.01(+0.15%)
May 23, 2017	9.675	9.711	9.654	9.697	66,931	+0.05(+0.52%)
May 22, 2017	9.639	9.711	9.632	9.647	122,390	+0.00(+0.00%)
May 19, 2017	9.675	9.679	9.639	9.647	70,721	-0.03(-0.30%)
May 18, 2017	9.661	9.690	9.661	9.675	46,604	-0.01(-0.07%)
May 17, 2017	9.690	9.690	9.668	9.682	33,028	+0.05(+0.52%)
May 16, 2017	9.639	9.675	9.625	9.632	173,375	-0.03(-0.30%)
May 15, 2017	9.604	9.675	9.604	9.661	37,491	+0.04(+0.37%)
May 12, 2017	9.632	9.647	9.589	9.625	125,384	+0.05(+0.52%)
May 11, 2017	9.597	9.618	9.575	9.575	81,569	-0.03(-0.30%)
May 10, 2017	9.604	9.604	9.572	9.604	84,614	+0.01(+0.07%)
May 09, 2017	9.597	9.604	9.568	9.597	121,678	+0.02(+0.22%)
May 08, 2017	9.575	9.604	9.554	9.575	138,788	-0.04(-0.37%)
May 05, 2017	9.604	9.639	9.588	9.611	90,593	+0.03(+0.30%)
May 04, 2017	9.589	9.611	9.568	9.582	56,050	-0.03(-0.30%)
May 03, 2017	9.561	9.611	9.559	9.611	113,032	+0.08(+0.82%)
May 02, 2017	9.497	9.568	9.490	9.532	114,211	+0.04(+0.45%)
May 01, 2017	9.504	9.525	9.475	9.490	83,712	+0.00(+0.00%)
Apr 28, 2017	9.518	9.518	9.468	9.490	90,522	-0.02(-0.23%)
Apr 27, 2017	9.504	9.511	9.461	9.511	64,809	+0.03(+0.30%)
Apr 26, 2017	9.454	9.497	9.454	9.482	79,144	+0.02(+0.23%)
Apr 25, 2017	9.482	9.504	9.461	9.461	139,028	-0.02(-0.23%)
Apr 24, 2017	9.547	9.552	9.482	9.482	94,132	-0.07(-0.75%)
Apr 21, 2017	9.575	9.582	9.525	9.554	134,850	-0.01(-0.07%)
Apr 20, 2017	9.647	9.647	9.561	9.561	119,657	-0.07(-0.74%)
Apr 19, 2017	9.625	9.654	9.625	9.632	43,007	+0.01(+0.07%)
Apr 18, 2017	9.625	9.675	9.604	9.625	93,834	+0.01(+0.07%)
Apr 17, 2017	9.632	9.639	9.597	9.618	133,494	-0.04(-0.37%)
Apr 13, 2017	9.604	9.661	9.604	9.654	47,098	+0.06(+0.67%)
Apr 12, 2017	9.632	9.661	9.554	9.589	111,146	-0.02(-0.22%)
Apr 11, 2017	9.653	9.653	9.611	9.611	78,813	-0.03(-0.29%)
Apr 10, 2017	9.590	9.653	9.558	9.639	162,729	+0.08(+0.82%)
Apr 07, 2017	9.490	9.604	9.490	9.561	146,056	+0.06(+0.60%)
Apr 06, 2017	9.455	9.504	9.441	9.504	108,976	+0.08(+0.83%)
Apr 05, 2017	9.377	9.455	9.334	9.426	143,650	+0.03(+0.30%)
Apr 04, 2017	9.384	9.426	9.370	9.398	130,365	+0.01(+0.15%)
Apr 03, 2017	9.405	9.426	9.370	9.384	149,098	-0.02(-0.23%)
Mar 31, 2017	9.391	9.405	9.355	9.405	118,740	+0.04(+0.38%)
Mar 30, 2017	9.362	9.384	9.341	9.370	42,978	-0.01(-0.15%)
Mar 29, 2017	9.355	9.384	9.334	9.384	72,871	+0.04(+0.46%)
Mar 28, 2017	9.384	9.384	9.341	9.341	66,635	-0.02(-0.23%)
Mar 27, 2017	9.348	9.381	9.348	9.362	86,426	+0.03(+0.30%)
Mar 24, 2017	9.299	9.348	9.256	9.334	105,838	+0.02(+0.23%)
Mar 23, 2017	9.327	9.327	9.277	9.313	93,552	+0.02(+0.23%)
Mar 22, 2017	9.299	9.334	9.263	9.291	96,656	-0.01(-0.08%)
Mar 21, 2017	9.384	9.384	9.270	9.299	209,564	-0.08(-0.83%)
Mar 20, 2017	9.320	9.377	9.299	9.377	86,328	+0.09(+0.92%)
Mar 17, 2017	9.334	9.334	9.263	9.291	99,862	+0.01(+0.08%)
Mar 16, 2017	9.263	9.291	9.228	9.284	126,149	-0.01(-0.08%)
Mar 15, 2017	9.129	9.291	9.094	9.291	125,471	+0.18(+2.02%)
Mar 14, 2017	9.073	9.143	9.058	9.108	123,304	+0.01(+0.08%)
Mar 13, 2017	9.108	9.126	9.066	9.101	334,058	-0.02(-0.23%)
Mar 10, 2017	9.037	9.129	9.037	9.122	266,773	+0.11(+1.17%)
Mar 09, 2017	9.157	9.170	9.016	9.016	245,745	-0.18(-2.00%)
Mar 08, 2017	9.270	9.270	9.186	9.200	201,198	-0.09(-0.99%)
Mar 07, 2017	9.348	9.348	9.284	9.291	177,922	-0.05(-0.53%)
Mar 06, 2017	9.284	9.341	9.277	9.341	170,876	+0.03(+0.30%)
Mar 03, 2017	9.348	9.348	9.277	9.313	67,123	-0.02(-0.23%)
Mar 02, 2017	9.383	9.383	9.281	9.334	187,515	-0.05(-0.53%)
Mar 01, 2017	9.397	9.404	9.362	9.383	160,155	-0.05(-0.52%)
Feb 28, 2017	9.475	9.475	9.411	9.433	123,321	-0.01(-0.07%)
Feb 27, 2017	9.482	9.489	9.411	9.440	101,325	-0.04(-0.45%)
Feb 24, 2017	9.397	9.482	9.397	9.482	100,399	+0.11(+1.13%)
Feb 23, 2017	9.376	9.440	9.376	9.376	142,251	+0.02(+0.23%)
Feb 22, 2017	9.355	9.392	9.327	9.355	101,010	+0.01(+0.08%)
Feb 21, 2017	9.284	9.383	9.284	9.348	182,240	+0.05(+0.53%)
Feb 17, 2017		9.299	9.299	9.299	0	-0.11(-1.13%)
Feb 16, 2017	9.440	9.454	9.369	9.404	240,369	-0.04(-0.37%)
Feb 15, 2017	9.447	9.541	9.440	9.440	152,554	-0.06(-0.67%)
Feb 14, 2017	9.622	9.622	9.468	9.503	253,569	-0.13(-1.38%)
Feb 13, 2017	9.608	9.643	9.580	9.636	156,742	+0.02(+0.22%)
Feb 10, 2017	9.587	9.636	9.587	9.615	96,747	+0.02(+0.22%)
Feb 09, 2017	9.594	9.601	9.573	9.594	71,691	-0.00(-0.03%)
Feb 08, 2017	9.594	9.629	9.580	9.597	123,440	+0.00(+0.03%)
Feb 07, 2017	9.538	9.594	9.538	9.594	70,507	+0.06(+0.59%)
Feb 06, 2017	9.601	9.601	9.538	9.538	67,633	-0.03(-0.29%)
Feb 03, 2017	9.524	9.587	9.524	9.566	100,781	+0.05(+0.52%)
Feb 02, 2017	9.545	9.559	9.503	9.517	93,087	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DWS Municipal Income Trust (NY: KTF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

DWS Municipal Income Trust (NY: KTF )

Historical Prices

Sections

Services

The Kane Republican