Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.469 8.469 8.469 0 +0.00(+0.00%)
Mar 28, 2018 8.439 8.484 8.415 8.469 77,743 +0.05(+0.54%)
Mar 27, 2018 8.454 8.454 8.416 8.423 70,903 -0.03(-0.36%)
Mar 26, 2018 8.401 8.454 8.378 8.454 114,687 +0.07(+0.81%)
Mar 23, 2018 8.393 8.400 8.374 8.386 83,583 -0.01(-0.09%)
Mar 22, 2018 8.393 8.423 8.378 8.393 79,674 +0.00(+0.00%)
Mar 21, 2018 8.423 8.423 8.378 8.393 86,831 -0.05(-0.54%)
Mar 20, 2018 8.439 8.439 8.393 8.439 77,226 +0.01(+0.09%)
Mar 19, 2018 8.431 8.453 8.401 8.431 95,231 -0.03(-0.36%)
Mar 16, 2018 8.491 8.491 8.446 8.461 61,077 -0.02(-0.25%)
Mar 15, 2018 8.497 8.512 8.467 8.482 96,735 -0.01(-0.09%)
Mar 14, 2018 8.497 8.505 8.479 8.490 86,696 -0.02(-0.18%)
Mar 13, 2018 8.490 8.505 8.452 8.505 104,541 +0.02(+0.27%)
Mar 12, 2018 8.474 8.520 8.468 8.482 65,963 +0.00(+0.00%)
Mar 09, 2018 8.505 8.505 8.444 8.482 164,300 -0.02(-0.27%)
Mar 08, 2018 8.505 8.520 8.482 8.505 126,404 +0.02(+0.27%)
Mar 07, 2018 8.512 8.482 97,762 -0.02(-0.27%)
Mar 06, 2018 8.520 8.520 8.505 8.505 77,391 -0.01(-0.09%)
Mar 05, 2018 8.520 8.527 8.505 8.512 60,995 +0.00(+0.00%)
Mar 02, 2018 8.505 8.535 8.505 8.512 46,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.