Indicators

Black Hills Corp (NY: BKH )

56.93 +0.71 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.83	47.37	46.75	47.35	435,352	+0.67(+1.43%)
Sep 27, 2018	46.31	46.98	45.99	46.69	286,409	+0.46(+0.99%)
Sep 26, 2018	46.92	47.08	46.16	46.23	327,721	-0.66(-1.41%)
Sep 25, 2018	47.73	47.77	46.81	46.89	323,166	-0.88(-1.84%)
Sep 24, 2018	48.21	48.41	47.49	47.77	291,401	-0.45(-0.93%)
Sep 21, 2018	47.76	48.60	47.70	48.22	773,551	+0.24(+0.49%)
Sep 20, 2018	47.48	47.98	46.84	47.98	313,780	+0.47(+1.00%)
Sep 19, 2018	48.75	48.77	47.40	47.51	407,883	-1.20(-2.46%)
Sep 18, 2018	48.69	48.87	48.36	48.71	493,570	+0.01(+0.02%)
Sep 17, 2018	48.54	48.86	48.24	48.70	342,006	+0.37(+0.76%)
Sep 14, 2018	48.37	48.55	48.00	48.33	312,070	-0.21(-0.44%)
Sep 13, 2018	48.38	48.55	48.06	48.55	226,458	+0.25(+0.52%)
Sep 12, 2018	48.46	48.55	48.16	48.29	307,666	-0.04(-0.08%)
Sep 11, 2018	48.67	48.90	48.24	48.33	175,728	-0.36(-0.74%)
Sep 10, 2018	48.65	48.85	48.54	48.69	390,277	+0.29(+0.61%)
Sep 07, 2018	48.32	48.58	47.98	48.40	353,409	-0.27(-0.55%)
Sep 06, 2018	48.34	48.86	48.14	48.67	333,201	+0.38(+0.78%)
Sep 05, 2018	47.79	48.40	47.62	48.29	496,826	+0.51(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.