Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.35	14.47	13.97	14.18	417,400	-0.05(-0.35%)
Dec 28, 2018	14.22	14.62	14.21	14.23	772,200	+0.11(+0.78%)
Dec 27, 2018	14.12	14.13	13.37	14.12	785,639	-0.11(-0.77%)
Dec 26, 2018	13.45	14.26	13.20	14.23	871,042	+0.83(+6.19%)
Dec 24, 2018	13.37	13.71	13.16	13.40	246,700	+0.01(+0.07%)
Dec 21, 2018	13.65	13.75	13.23	13.39	819,700	-0.22(-1.62%)
Dec 20, 2018	13.54	13.88	13.02	13.61	1,030,807	+0.60(+4.61%)
Dec 19, 2018	12.74	13.05	12.44	13.01	747,636	+0.34(+2.68%)
Dec 18, 2018	13.30	13.30	12.66	12.67	521,779	-0.53(-4.02%)
Dec 17, 2018	13.70	13.98	13.04	13.20	722,604	-0.61(-4.42%)
Dec 14, 2018	13.82	14.45	13.48	13.81	1,068,000	-0.15(-1.07%)
Dec 13, 2018	12.00	13.99	12.00	13.96	1,212,152	+1.36(+10.79%)
Dec 12, 2018	12.63	12.94	12.19	12.60	899,365	+0.16(+1.29%)
Dec 11, 2018	12.94	13.02	12.32	12.44	547,676	-0.41(-3.19%)
Dec 10, 2018	13.10	13.29	12.50	12.85	679,155	-0.20(-1.53%)
Dec 07, 2018	12.61	13.18	12.53	13.05	524,100	+0.39(+3.08%)
Dec 06, 2018	12.35	12.76	12.26	12.66	636,290	-0.04(-0.31%)
Dec 04, 2018	13.18	13.25	12.70	12.70	1,007,100	-0.50(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.