Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Aug 30, 2018	0.5100	0.5500	0.5000	0.5500	40,000	+0.07(+14.58%)
Aug 29, 2018	0.5200	0.5500	0.4600	0.4800	194,130	-0.02(-4.00%)
Aug 28, 2018	0.5000	0.5100	0.4900	0.5000	66,500	-0.01(-1.96%)
Aug 27, 2018	0.5300	0.5300	0.5000	0.5100	37,600	+0.01(+2.00%)
Aug 24, 2018	0.5500	0.5500	0.5000	0.5000	72,498	-0.05(-9.09%)
Aug 23, 2018	0.5500	0.5500	0.5300	0.5500	48,576	+0.01(+1.85%)
Aug 22, 2018	0.5200	0.5400	0.5200	0.5400	43,499	+0.03(+5.88%)
Aug 21, 2018	0.5400	0.5400	0.5000	0.5100	102,000	-0.04(-7.27%)
Aug 20, 2018	0.5400	0.5500	0.5400	0.5500	48,000	+0.01(+1.85%)
Aug 17, 2018	0.5500	0.5500	0.5300	0.5400	42,500	+0.01(+1.89%)
Aug 16, 2018	0.5500	0.5500	0.5300	0.5300	41,500	-0.01(-1.85%)
Aug 15, 2018	0.5500	0.5500	0.5400	0.5400	1,000	+0.00(+0.00%)
Aug 14, 2018	0.5400	0.5400	0.5400	0.5400	2,800	+0.00(+0.00%)
Aug 13, 2018	0.5600	0.5600	0.5400	0.5400	73,500	-0.01(-1.82%)
Aug 10, 2018	0.5400	0.5600	0.5400	0.5500	22,333	+0.00(+0.00%)
Aug 08, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Aug 07, 2018	0.6100	0.6100	0.5500	0.5500	27,244	-0.02(-3.51%)
Aug 03, 2018		0.5700	0.5700	0.5700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.