Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.33	61.72	60.45	60.47	1,220,162	-0.52(-0.85%)
Feb 27, 2018	62.25	62.96	60.98	60.99	1,342,313	-1.13(-1.81%)
Feb 26, 2018	61.17	62.53	60.98	62.12	1,485,136	+1.13(+1.85%)
Feb 23, 2018	60.03	61.16	60.03	60.99	1,439,962	+1.10(+1.83%)
Feb 22, 2018	59.77	60.31	59.71	59.90	1,439,321	+0.33(+0.55%)
Feb 21, 2018	57.81	60.45	57.81	59.57	2,303,476	+1.92(+3.33%)
Feb 20, 2018	59.60	60.84	56.67	57.65	2,991,270	-2.04(-3.42%)
Feb 16, 2018		59.69	59.69	59.69	0	-0.07(-0.11%)
Feb 15, 2018		59.91	58.94	59.76	1,317,929	+0.48(+0.82%)
Feb 14, 2018	58.42	59.36	58.01	59.27	1,360,968	+0.51(+0.87%)
Feb 13, 2018	57.81	59.19	57.47	58.76	1,386,651	+0.70(+1.20%)
Feb 12, 2018	56.56	58.09	56.51	58.06	1,952,741	+1.63(+2.89%)
Feb 09, 2018	56.51	56.88	55.02	56.43	1,471,764	+0.24(+0.43%)
Feb 08, 2018	57.95	58.12	56.17	56.19	1,369,232	-1.65(-2.85%)
Feb 07, 2018	57.38	58.57	57.14	57.84	1,723,222	+0.24(+0.42%)
Feb 06, 2018	56.53	58.10	56.01	57.60	1,920,744	-0.82(-1.40%)
Feb 05, 2018	59.08	59.55	58.01	58.42	1,002,246	-0.80(-1.35%)
Feb 02, 2018	59.89	60.11	58.96	59.22	1,037,227	-0.89(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.