Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0826	0.0829	0.0725	0.0803	24,650	-0.00(-2.67%)
Jul 30, 2018	0.0827	0.0829	0.0730	0.0825	59,783	+0.00(+0.00%)
Jul 27, 2018	0.0829	0.0830	0.0702	0.0825	27,200	-0.00(-0.60%)
Jul 26, 2018	0.0829	0.0830	0.0829	0.0830	23,588	-0.00(-2.24%)
Jul 25, 2018	0.0849	0.0849	0.0849	0.0849	1,000	+0.00(+0.00%)
Jul 23, 2018		0.0849	0.0849	0.0849	0	+0.00(+0.59%)
Jul 20, 2018	0.0849	0.0849	0.0725	0.0844	7,590	-0.00(-0.59%)
Jul 18, 2018		0.0849	0.0849	0.0849	0	+0.00(+0.47%)
Jul 17, 2018	0.0720	0.0845	0.0720	0.0845	2,606	-0.00(-0.47%)
Jul 16, 2018	0.0720	0.0849	0.0717	0.0849	9,525	+0.00(+0.00%)
Jul 13, 2018	0.0845	0.0849	0.0836	0.0849	9,693	+0.00(+0.00%)
Jul 12, 2018	0.0849	0.0849	0.0720	0.0849	22,954	-0.00(-0.12%)
Jul 11, 2018	0.0700	0.0850	0.0700	0.0850	23,120	+0.00(+2.41%)
Jul 10, 2018	0.0670	0.0830	0.0642	0.0830	67,776	+0.00(+0.12%)
Jul 09, 2018	0.0650	0.0650	0.0650	0.0829	31,907	-0.00(-1.31%)
Jul 06, 2018	0.0601	0.0840	0.0601	0.0840	8,000	+0.00(+0.00%)
Jul 05, 2018	0.0840	0.0840	0.0840	0.0840	7,408	+0.00(+0.00%)
Jul 03, 2018		0.0840	0.0840	0.0840	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.