Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0395 0.0395 0.0395 0.0395 500 +0.00(+9.72%)
Jun 28, 2018 0.0374 0.0374 0.0360 0.0360 10,500 -0.00(-8.86%)
Jun 27, 2018 0.0360 0.0395 0.0360 0.0395 50,200 +0.00(+0.00%)
Jun 26, 2018 0.0380 0.0395 0.0380 0.0395 16,000 +0.00(+3.95%)
Jun 25, 2018 0.0395 0.0395 0.0350 0.0380 168,000 -0.00(-3.80%)
Jun 22, 2018 0.0395 0.0395 0.0395 0.0395 1,000 +0.01(+16.01%)
Jun 21, 2018 0.0399 0.0399 0.0340 0.0340 1,200 -0.00(-5.42%)
Jun 20, 2018 0.0380 0.0380 0.0341 0.0360 102,000 -0.00(-9.77%)
Jun 19, 2018 0.0389 0.0399 0.0389 0.0399 45,000 +0.00(+0.00%)
Jun 18, 2018 0.0380 0.0400 0.0380 0.0399 30,003 +0.00(+5.00%)
Jun 15, 2018 0.0380 0.0380 0.0380 22,500 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0380 0.0380 5,300 -0.00(-5.00%)
Jun 13, 2018 0.0424 0.0424 0.0400 0.0400 2,000 -0.00(-6.54%)
Jun 12, 2018 0.0430 0.0430 0.0372 0.0428 57,476 -0.00(-0.47%)
Jun 11, 2018 0.0430 0.0430 0.0370 0.0430 3,500 +0.00(+2.38%)
Jun 08, 2018 0.0420 0.0420 0.0420 0.0420 3,000 +0.01(+16.67%)
Jun 07, 2018 0.0390 0.0420 0.0360 0.0360 116,117 -0.01(-14.29%)
Jun 06, 2018 0.0390 0.0420 0.0383 0.0420 65,000 -0.00(-2.33%)
Jun 05, 2018 0.0400 0.0450 0.0390 0.0430 63,550 +0.00(+7.50%)
Jun 04, 2018 0.0399 0.0400 0.0399 0.0400 86,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.