Indicators

Equifax (NY: EFX )

248.75 -1.19 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	123.78	124.64	123.19	124.26	796,168	+0.17(+0.14%)
Sep 27, 2018	124.52	124.86	123.92	124.09	819,551	-0.45(-0.36%)
Sep 26, 2018	125.61	126.09	124.40	124.54	830,930	-0.84(-0.67%)
Sep 25, 2018	125.93	126.00	124.66	125.38	1,531,524	-0.14(-0.11%)
Sep 24, 2018	126.94	126.94	124.92	125.52	871,898	-1.45(-1.14%)
Sep 21, 2018	126.80	127.66	125.90	126.96	1,209,961	-0.11(-0.09%)
Sep 20, 2018	128.25	128.89	126.25	127.08	1,400,412	-0.75(-0.59%)
Sep 19, 2018	131.47	131.47	127.59	127.83	613,997	-3.56(-2.71%)
Sep 18, 2018	129.19	131.99	129.19	131.39	823,616	+2.02(+1.56%)
Sep 17, 2018	130.02	130.09	128.86	129.37	504,844	-0.70(-0.54%)
Sep 14, 2018	129.43	130.37	128.72	130.08	713,893	+0.74(+0.57%)
Sep 13, 2018	129.97	130.25	129.00	129.33	452,593	+0.24(+0.18%)
Sep 12, 2018	128.26	129.24	127.76	129.10	555,258	+0.77(+0.60%)
Sep 11, 2018	127.85	128.95	127.33	128.32	1,462,315	+0.27(+0.21%)
Sep 10, 2018	130.08	130.08	127.92	128.06	932,607	-1.28(-0.99%)
Sep 07, 2018	128.83	130.38	128.26	129.34	537,784	+0.14(+0.11%)
Sep 06, 2018	128.24	129.62	128.24	129.20	425,341	+1.16(+0.91%)
Sep 05, 2018	128.02	128.60	127.61	128.04	798,048	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.