Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.37	47.92	47.29	47.90	430,376	+0.68(+1.43%)
Sep 27, 2018	46.85	47.52	46.53	47.23	283,135	+0.46(+0.99%)
Sep 26, 2018	47.47	47.62	46.69	46.76	323,975	-0.67(-1.41%)
Sep 25, 2018	48.28	48.32	47.35	47.43	319,473	-0.89(-1.84%)
Sep 24, 2018	48.77	48.97	48.03	48.32	288,071	-0.45(-0.93%)
Sep 21, 2018	48.31	49.16	48.25	48.78	764,709	+0.24(+0.49%)
Sep 20, 2018	48.03	48.54	47.38	48.54	310,193	+0.48(+1.00%)
Sep 19, 2018	49.31	49.34	47.94	48.06	403,221	-1.21(-2.46%)
Sep 18, 2018	49.25	49.44	48.92	49.27	487,928	+0.01(+0.02%)
Sep 17, 2018	49.10	49.43	48.80	49.26	338,097	+0.37(+0.76%)
Sep 14, 2018	48.93	49.11	48.55	48.89	308,503	-0.21(-0.44%)
Sep 13, 2018	48.94	49.11	48.62	49.11	223,869	+0.26(+0.52%)
Sep 12, 2018	49.02	49.11	48.72	48.85	304,149	-0.04(-0.08%)
Sep 11, 2018	49.23	49.46	48.80	48.89	173,719	-0.36(-0.74%)
Sep 10, 2018	49.21	49.42	49.10	49.25	385,817	+0.30(+0.61%)
Sep 07, 2018	48.88	49.14	48.54	48.96	349,370	-0.27(-0.55%)
Sep 06, 2018	48.90	49.43	48.69	49.23	329,392	+0.38(+0.78%)
Sep 05, 2018	48.34	48.96	48.17	48.85	491,148	+0.52(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.