Indicators

Liberty All Star Equity Fund (NY: USA )

6.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.861	3.861	3.827	3.839	1,205,125	-0.02(-0.58%)
Sep 27, 2018	3.839	3.870	3.827	3.861	1,581,529	+0.03(+0.88%)
Sep 26, 2018	3.844	3.856	3.822	3.827	1,402,458	-0.01(-0.15%)
Sep 25, 2018	3.833	3.844	3.822	3.833	1,138,186	+0.01(+0.15%)
Sep 24, 2018	3.856	3.856	3.810	3.827	1,864,293	-0.02(-0.44%)
Sep 21, 2018	3.844	3.856	3.839	3.844	1,261,185	+0.01(+0.29%)
Sep 20, 2018	3.822	3.844	3.816	3.833	1,469,353	+0.02(+0.59%)
Sep 19, 2018	3.788	3.810	3.771	3.810	1,307,380	+0.03(+0.90%)
Sep 18, 2018	3.777	3.794	3.771	3.777	1,382,619	+0.00(+0.00%)
Sep 17, 2018	3.788	3.794	3.771	3.777	877,335	-0.01(-0.30%)
Sep 14, 2018	3.788	3.794	3.765	3.788	1,239,719	+0.01(+0.15%)
Sep 13, 2018	3.782	3.799	3.777	3.782	1,439,270	+0.01(+0.15%)
Sep 12, 2018	3.777	3.788	3.771	3.777	1,380,657	+0.00(+0.00%)
Sep 11, 2018	3.748	3.777	3.743	3.777	963,976	+0.03(+0.75%)
Sep 10, 2018	3.765	3.765	3.743	3.748	1,215,739	+0.01(+0.15%)
Sep 07, 2018	3.732	3.754	3.726	3.743	1,459,349	-0.01(-0.15%)
Sep 06, 2018	3.777	3.782	3.732	3.748	2,568,636	-0.03(-0.89%)
Sep 05, 2018	3.782	3.788	3.760	3.782	1,381,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.