Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.465 8.488 8.449 8.481 151,309 +0.02(+0.18%)
May 30, 2018 8.473 8.473 8.442 8.465 55,414 -0.01(-0.09%)
May 29, 2018 8.427 8.473 8.427 8.473 101,727 +0.06(+0.73%)
May 25, 2018 8.412 8.412 8.412 0 -0.02(-0.18%)
May 24, 2018 8.412 8.433 8.412 8.427 36,377 +0.02(+0.27%)
May 23, 2018 8.404 8.404 8.366 8.404 62,124 +0.05(+0.64%)
May 22, 2018 8.374 8.381 8.351 8.351 69,358 -0.02(-0.27%)
May 21, 2018 8.351 8.389 8.351 8.374 93,065 +0.01(+0.09%)
May 18, 2018 8.404 8.404 8.366 8.366 135,769 -0.02(-0.25%)
May 17, 2018 8.395 8.402 8.387 8.387 89,390 -0.01(-0.09%)
May 16, 2018 8.402 8.433 8.395 8.395 92,538 -0.01(-0.09%)
May 15, 2018 8.455 8.455 8.398 8.402 120,496 -0.06(-0.72%)
May 14, 2018 8.440 8.478 8.440 8.463 130,314 +0.04(+0.45%)
May 11, 2018 8.440 8.448 8.425 8.425 27,779 -0.02(-0.18%)
May 10, 2018 8.433 8.459 8.425 8.440 69,962 +0.02(+0.18%)
May 09, 2018 8.417 8.433 8.411 8.425 58,897 +0.00(+0.00%)
May 08, 2018 8.433 8.448 8.410 8.425 54,961 -0.02(-0.18%)
May 07, 2018 8.440 8.455 8.417 8.440 69,713 -0.01(-0.09%)
May 04, 2018 8.463 8.468 8.440 8.448 50,436 -0.01(-0.09%)
May 03, 2018 8.433 8.463 8.433 8.455 70,452 +0.02(+0.18%)
May 02, 2018 8.425 8.455 8.412 8.440 88,579 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.