Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+5.04%)
Mar 28, 2018 0.0500 0.0502 0.0452 0.0476 52,600 -0.00(-5.18%)
Mar 27, 2018 0.0500 0.0504 0.0475 0.0502 55,800 -0.00(-0.59%)
Mar 26, 2018 0.0499 0.0505 0.0451 0.0505 27,275 +0.00(+1.00%)
Mar 23, 2018 0.0500 0.0504 0.0440 0.0500 33,300 -0.00(-0.99%)
Mar 22, 2018 0.0423 0.0531 0.0422 0.0505 50,052 +0.01(+12.22%)
Mar 21, 2018 0.0499 0.0499 0.0449 0.0450 124,650 +0.00(+0.00%)
Mar 20, 2018 0.0470 0.0500 0.0450 0.0450 121,100 -0.01(-10.00%)
Mar 19, 2018 0.0499 0.0500 0.0451 0.0500 27,000 +0.00(+0.00%)
Mar 16, 2018 0.0460 0.0560 0.0460 0.0500 23,689 +0.00(+0.00%)
Mar 15, 2018 0.0500 0.0500 0.0492 0.0500 32,480 +0.00(+0.00%)
Mar 14, 2018 0.0520 0.0520 0.0451 0.0500 44,500 +0.00(+4.17%)
Mar 13, 2018 0.0500 0.0500 0.0480 0.0480 12,650 -0.01(-10.28%)
Mar 12, 2018 0.0560 0.0560 0.0450 0.0535 236,656 -0.00(-2.90%)
Mar 09, 2018 0.0558 0.0559 0.0512 0.0551 103,774 -0.00(-1.43%)
Mar 08, 2018 0.0575 0.0575 0.0485 0.0559 29,500 -0.00(-3.29%)
Mar 07, 2018 0.0500 0.0580 0.0482 0.0578 50,773 -0.00(-2.86%)
Mar 06, 2018 0.0600 0.0600 0.0477 0.0595 73,681 -0.00(-0.83%)
Mar 05, 2018 0.0600 0.0600 0.0600 0.0600 48,500 +0.01(+15.74%)
Mar 02, 2018 0.0599 0.0599 0.0512 0.0518 254,900 -0.01(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.