Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.23 -0.18 (-1.25%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	491.40	519.20	479.60	484.30	14,700	-24.00(-4.72%)
Dec 28, 2018	507.10	533.00	489.20	508.30	20,570	+19.50(+3.99%)
Dec 27, 2018	501.30	533.40	488.80	488.80	28,543	+35.10(+7.74%)
Dec 26, 2018	588.80	589.60	452.60	453.70	39,775	-137.20(-23.22%)
Dec 24, 2018	556.50	592.00	553.30	590.90	19,870	+47.90(+8.82%)
Dec 21, 2018	535.50	548.70	511.40	543.00	50,040	+24.48(+4.72%)
Dec 20, 2018	508.80	531.10	486.80	518.52	42,250	+37.92(+7.89%)
Dec 19, 2018	490.80	496.50	454.90	480.60	42,732	-36.00(-6.97%)
Dec 18, 2018	443.30	526.90	443.30	516.60	63,427	+78.00(+17.78%)
Dec 17, 2018	392.00	441.90	388.80	438.60	36,169	+42.40(+10.70%)
Dec 14, 2018	372.10	400.80	371.40	396.20	21,840	+36.10(+10.02%)
Dec 13, 2018	411.80	412.80	352.00	360.10	48,245	-42.40(-10.53%)
Dec 12, 2018	375.50	405.00	368.80	402.50	26,261	+13.20(+3.39%)
Dec 11, 2018	378.50	400.00	372.80	389.30	23,036	-21.80(-5.30%)
Dec 10, 2018	398.30	415.90	384.00	411.10	13,717	+36.80(+9.83%)
Dec 07, 2018	347.30	377.80	334.40	374.30	41,970	-17.70(-4.52%)
Dec 06, 2018	401.90	425.00	388.10	392.00	41,844	+23.00(+6.23%)
Dec 04, 2018	364.00	373.00	354.30	369.00	44,250	+6.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.