Indicators

VOYA Financial Inc (NY: VOYA )

74.80 +1.01 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.28	37.64	37.03	37.63	1,186,548	+0.58(+1.57%)
Dec 28, 2018	37.19	37.73	36.77	37.05	1,330,440	-0.02(-0.05%)
Dec 27, 2018	36.01	37.13	35.70	37.07	1,200,433	+0.43(+1.18%)
Dec 26, 2018	34.88	36.65	34.37	36.64	3,364,798	+1.89(+5.45%)
Dec 24, 2018	34.81	35.41	34.58	34.74	727,459	-0.48(-1.36%)
Dec 21, 2018	36.32	36.83	35.14	35.22	3,154,529	-1.17(-3.22%)
Dec 20, 2018	36.38	37.23	35.98	36.39	1,744,061	-0.41(-1.12%)
Dec 19, 2018	37.47	38.34	36.58	36.81	1,742,964	-0.80(-2.12%)
Dec 18, 2018	38.07	38.48	37.35	37.60	1,786,709	-0.29(-0.77%)
Dec 17, 2018	38.35	39.07	37.71	37.89	2,078,659	-0.81(-2.08%)
Dec 14, 2018	39.02	39.60	38.44	38.70	1,447,025	-0.90(-2.27%)
Dec 13, 2018	39.61	39.88	39.24	39.60	1,290,491	-0.04(-0.09%)
Dec 12, 2018	39.57	40.41	39.19	39.64	1,659,250	+0.75(+1.93%)
Dec 11, 2018	40.28	40.41	38.77	38.89	1,391,013	-0.64(-1.61%)
Dec 10, 2018	39.96	40.24	38.70	39.53	1,741,675	-0.67(-1.66%)
Dec 07, 2018	40.75	41.61	39.94	40.19	1,785,262	-0.59(-1.45%)
Dec 06, 2018	39.68	40.81	39.53	40.78	2,428,110	-0.38(-0.91%)
Dec 04, 2018	42.59	42.59	40.30	41.16	2,078,912	-1.62(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.