Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0399	0.0399	0.0399	0	+0.00(+10.53%)
Nov 28, 2018	0.0397	0.0400	0.0361	0.0361	33,200	+0.00(+0.00%)
Nov 27, 2018	0.0362	0.0398	0.0361	0.0361	11,753	-0.00(-5.00%)
Nov 26, 2018	0.0380	0.0380	0.0380	0.0380	24,500	-0.00(-4.04%)
Nov 23, 2018	0.0396	0.0396	0.0396	0.0396	8,000	-0.00(-1.00%)
Nov 21, 2018		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
Nov 20, 2018	0.0372	0.0413	0.0360	0.0390	188,363	+0.00(+6.56%)
Nov 19, 2018	0.0400	0.0400	0.0361	0.0366	87,200	-0.01(-13.27%)
Nov 15, 2018		0.0422	0.0422	0.0422	0	-0.00(-10.02%)
Nov 14, 2018	0.0410	0.0469	0.0370	0.0469	65,000	-0.00(-0.21%)
Nov 13, 2018	0.0411	0.0490	0.0370	0.0470	64,309	+0.01(+20.20%)
Nov 12, 2018	0.0391	0.0391	0.0391	0.0391	1,000	-0.00(-11.14%)
Nov 09, 2018	0.0449	0.0449	0.0440	0.0440	90,700	+0.00(+12.82%)
Nov 08, 2018	0.0470	0.0470	0.0370	0.0390	135,888	+0.00(+0.00%)
Nov 07, 2018	0.0400	0.0482	0.0370	0.0390	110,000	-0.01(-13.53%)
Nov 06, 2018	0.0391	0.0451	0.0385	0.0451	40,000	+0.01(+15.64%)
Nov 05, 2018	0.0487	0.0487	0.0383	0.0390	152,240	+0.00(+2.63%)
Nov 02, 2018	0.0370	0.0440	0.0370	0.0380	141,700	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.