Indicators

Black Hills Corp (NY: BKH )

56.69 -0.30 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.35	47.90	47.28	47.89	430,508	+0.68(+1.43%)
Sep 27, 2018	46.83	47.51	46.51	47.21	283,222	+0.46(+0.99%)
Sep 26, 2018	47.45	47.61	46.68	46.75	324,074	-0.67(-1.41%)
Sep 25, 2018	48.27	48.31	47.34	47.42	319,570	-0.89(-1.84%)
Sep 24, 2018	48.75	48.95	48.02	48.31	288,159	-0.45(-0.93%)
Sep 21, 2018	48.30	49.15	48.23	48.76	764,943	+0.24(+0.49%)
Sep 20, 2018	48.01	48.52	47.37	48.52	310,288	+0.48(+1.00%)
Sep 19, 2018	49.30	49.32	47.93	48.04	403,344	-1.21(-2.46%)
Sep 18, 2018	49.24	49.42	48.90	49.26	488,078	+0.01(+0.02%)
Sep 17, 2018	49.08	49.41	48.79	49.25	338,200	+0.37(+0.76%)
Sep 14, 2018	48.91	49.09	48.54	48.88	308,597	-0.21(-0.44%)
Sep 13, 2018	48.93	49.10	48.61	49.09	223,938	+0.26(+0.52%)
Sep 12, 2018	49.00	49.10	48.70	48.84	304,242	-0.04(-0.08%)
Sep 11, 2018	49.22	49.45	48.79	48.88	173,773	-0.36(-0.74%)
Sep 10, 2018	49.20	49.40	49.08	49.24	385,935	+0.30(+0.61%)
Sep 07, 2018	48.86	49.12	48.52	48.94	349,477	-0.27(-0.55%)
Sep 06, 2018	48.89	49.41	48.68	49.22	329,493	+0.38(+0.78%)
Sep 05, 2018	48.32	48.95	48.16	48.84	491,298	+0.52(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.