Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 26, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 25, 2018 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 24, 2018 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Jul 23, 2018 0.0350 0.0400 0.0300 0.0400 62,818 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 86,250 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.01(+33.33%)
Jul 12, 2018 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-25.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 05, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 03, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0.0400 21,500 -0.00(-11.11%)
Jun 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+12.50%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 113,000 -0.00(-11.11%)
Jun 04, 2018 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+12.50%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
May 31, 2018 0.0400 0.0500 0.0400 0.0500 153,700 +0.01(+11.11%)
May 30, 2018 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
May 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
May 23, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 181,000 +0.00(+14.29%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 161,600 -0.00(-12.50%)
May 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 166,151 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
May 08, 2018 0.0400 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
May 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 17,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.