Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.452 8.452 8.452 0 +0.01(+0.09%)
Jun 28, 2018 8.437 8.452 8.437 8.444 71,299 +0.02(+0.18%)
Jun 27, 2018 8.444 8.452 8.414 8.429 90,122 -0.01(-0.09%)
Jun 26, 2018 8.437 8.448 8.429 8.437 88,057 +0.00(+0.00%)
Jun 25, 2018 8.444 8.460 8.421 8.437 75,872 -0.00(-0.05%)
Jun 22, 2018 8.460 8.460 8.421 8.441 76,734 -0.02(-0.23%)
Jun 21, 2018 8.452 8.460 8.444 8.460 59,908 +0.02(+0.27%)
Jun 20, 2018 8.452 8.454 8.437 8.437 63,626 +0.00(+0.00%)
Jun 19, 2018 8.421 8.467 8.421 8.437 132,746 +0.02(+0.27%)
Jun 18, 2018 8.383 8.421 8.383 8.414 94,612 +0.03(+0.37%)
Jun 15, 2018 8.444 8.383 8.383 158,352 -0.02(-0.25%)
Jun 14, 2018 8.404 8.413 8.397 8.404 81,353 -0.01(-0.09%)
Jun 13, 2018 8.404 8.435 8.404 8.412 97,252 +0.02(+0.27%)
Jun 12, 2018 8.389 8.419 8.389 8.389 102,182 -0.02(-0.27%)
Jun 11, 2018 8.427 8.442 8.412 8.412 98,821 -0.03(-0.36%)
Jun 08, 2018 8.465 8.472 8.442 8.442 90,899 -0.03(-0.36%)
Jun 07, 2018 8.450 8.473 8.442 8.473 93,788 +0.01(+0.09%)
Jun 06, 2018 8.503 8.454 8.465 182,504 -0.02(-0.27%)
Jun 05, 2018 8.442 8.496 8.442 8.488 92,880 +0.05(+0.54%)
Jun 04, 2018 8.481 8.488 8.435 8.442 111,774 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.