Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.82 -0.20 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.46	20.50	19.46	20.24	600	+0.74(+3.80%)
May 30, 2018	19.50	19.50	19.50	19.50	100	+0.76(+4.08%)
May 29, 2018	19.25	19.25	18.73	18.73	1,100	-0.77(-3.94%)
May 24, 2018		19.50	19.50	19.50	0	-0.50(-2.50%)
May 23, 2018	20.50	20.50	20.00	20.00	912	-1.00(-4.76%)
May 22, 2018	21.25	21.25	21.00	21.00	207	-1.50(-6.67%)
May 21, 2018	22.50	22.50	22.50	22.50	258	+1.50(+7.14%)
May 16, 2018		21.00	21.00	21.00	2	-0.40(-1.87%)
May 15, 2018	21.40	21.40	21.40	21.40	240	-1.61(-7.00%)
May 14, 2018	23.25	23.25	23.00	23.01	420	-0.74(-3.12%)
May 11, 2018	23.25	24.00	23.25	23.75	4,399	+1.00(+4.40%)
May 10, 2018	22.75	22.75	22.75	22.75	232	-0.50(-2.15%)
May 09, 2018	22.25	23.52	22.25	23.25	502	-0.25(-1.06%)
May 08, 2018	22.75	23.50	22.74	23.50	2,400	+0.50(+2.17%)
May 04, 2018		23.00	23.00	23.00	47	+0.75(+3.37%)
May 03, 2018	22.25	22.25	22.25	22.25	100	-0.25(-1.11%)
May 02, 2018	22.30	22.53	22.25	22.50	5,448	+0.74(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.