Skip to main content

Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF (NY:BDRY)

5.550 -0.030 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.600 5.630 5.550 5.550 138,857 -0.03(-0.61%)
Jun 27, 2025 5.680 5.710 5.559 5.584 97,274 -0.08(-1.34%)
Jun 26, 2025 5.700 5.700 5.610 5.660 42,867 -0.14(-2.41%)
Jun 25, 2025 5.750 5.840 5.740 5.800 104,098 +0.06(+1.13%)
Jun 24, 2025 5.740 5.740 5.680 5.735 97,110 -0.04(-0.78%)
Jun 23, 2025 5.660 5.865 5.660 5.780 181,905 +0.05(+0.87%)
Jun 20, 2025 5.640 5.760 5.620 5.730 80,696 +0.11(+1.96%)
Jun 18, 2025 5.600 5.690 5.600 5.620 45,258 -0.01(-0.18%)
Jun 17, 2025 5.520 5.630 5.520 5.630 108,249 -0.05(-0.88%)
Jun 16, 2025 5.640 5.750 5.540 5.680 266,236 -0.19(-3.24%)
Jun 13, 2025 5.820 5.890 5.760 5.870 225,348 +0.14(+2.44%)
Jun 12, 2025 5.740 5.780 5.700 5.730 57,371 +0.08(+1.42%)
Jun 11, 2025 5.650 5.710 5.650 5.650 149,117 +0.13(+2.36%)
Jun 10, 2025 5.400 5.520 5.400 5.520 200,171 +0.15(+2.76%)
Jun 09, 2025 5.420 5.420 5.347 5.372 34,483 -0.04(-0.71%)
Jun 06, 2025 5.380 5.480 5.334 5.410 167,059 -0.08(-1.46%)
Jun 05, 2025 5.450 5.530 5.420 5.490 101,308 +0.07(+1.29%)
Jun 04, 2025 5.360 5.470 5.360 5.420 100,049 +0.22(+4.23%)
Jun 03, 2025 5.220 5.230 5.160 5.200 92,803 +0.10(+1.96%)
Jun 02, 2025 5.210 5.240 5.100 5.100 45,517 -0.09(-1.73%)
May 30, 2025 5.230 5.230 5.121 5.190 53,528 +0.00(+0.00%)
May 29, 2025 5.240 5.240 5.109 5.190 170,690 +0.02(+0.45%)
May 28, 2025 5.120 5.180 5.120 5.167 79,313 +0.02(+0.33%)
May 27, 2025 5.040 5.150 5.030 5.150 217,817 +0.00(+0.00%)
May 23, 2025 5.200 5.210 5.150 5.150 112,086 -0.06(-1.15%)
May 22, 2025 5.250 5.272 5.200 5.210 145,810 -0.13(-2.43%)
May 21, 2025 5.290 5.370 5.261 5.340 96,314 -0.02(-0.37%)
May 20, 2025 5.400 5.400 5.350 5.360 30,725 +0.05(+0.94%)
May 19, 2025 5.360 5.370 5.300 5.310 286,804 -0.19(-3.52%)
May 16, 2025 5.600 5.605 5.470 5.504 87,028 -0.05(-0.83%)
May 15, 2025 5.530 5.550 5.480 5.550 107,691 +0.09(+1.65%)
May 14, 2025 5.410 5.480 5.359 5.460 126,152 +0.16(+3.02%)
May 13, 2025 5.370 5.425 5.300 5.300 414,403 -0.24(-4.33%)
May 12, 2025 5.590 5.590 5.525 5.540 238,125 +0.11(+2.03%)
May 09, 2025 5.430 5.470 5.390 5.430 136,984 +0.01(+0.18%)
May 08, 2025 5.480 5.530 5.390 5.420 250,549 -0.20(-3.56%)
May 07, 2025 5.668 5.668 5.570 5.620 20,109 +0.00(+0.00%)
May 06, 2025 5.720 5.720 5.600 5.620 65,996 -0.29(-4.96%)
May 05, 2025 5.840 5.914 5.840 5.914 25,894 +0.07(+1.26%)
May 02, 2025 5.830 5.940 5.780 5.840 107,164 -0.11(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.