Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.410 +0.040 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.395 8.402 8.385 8.395 73,650 +0.02(+0.27%)
Apr 27, 2018 8.349 8.380 8.349 8.372 49,650 +0.02(+0.27%)
Apr 26, 2018 8.342 8.380 8.341 8.349 66,234 +0.01(+0.09%)
Apr 25, 2018 8.349 8.353 8.334 8.342 68,848 -0.02(-0.27%)
Apr 24, 2018 8.364 8.387 8.364 8.364 47,875 +0.00(+0.00%)
Apr 23, 2018 8.380 8.395 8.342 8.364 121,756 -0.05(-0.54%)
Apr 20, 2018 8.418 8.418 8.402 8.410 67,515 +0.00(+0.00%)
Apr 19, 2018 8.402 8.425 8.402 8.410 87,641 -0.02(-0.23%)
Apr 18, 2018 8.440 8.440 8.410 8.429 99,497 -0.01(-0.13%)
Apr 17, 2018 8.448 8.448 8.433 8.440 89,753 -0.01(-0.09%)
Apr 16, 2018 8.433 8.448 8.418 8.448 106,427 +0.02(+0.18%)
Apr 13, 2018 8.478 8.478 8.418 8.433 83,899 -0.02(-0.25%)
Apr 12, 2018 8.484 8.499 8.446 8.454 98,149 -0.03(-0.36%)
Apr 11, 2018 8.476 8.499 8.474 8.484 43,371 +0.02(+0.18%)
Apr 10, 2018 8.484 8.484 8.454 8.469 50,538 +0.01(+0.09%)
Apr 09, 2018 8.446 8.476 8.446 8.461 102,790 +0.01(+0.09%)
Apr 06, 2018 8.491 8.507 8.420 8.454 462,786 -0.02(-0.27%)
Apr 05, 2018 8.484 8.490 8.469 8.476 75,505 -0.01(-0.09%)
Apr 04, 2018 8.484 8.491 8.476 8.484 41,774 +0.01(+0.13%)
Apr 03, 2018 8.454 8.484 8.454 8.473 47,861 -0.01(-0.13%)
Apr 02, 2018 8.469 8.499 8.461 8.484 82,993 +0.02(+0.18%)
Mar 29, 2018 8.469 8.469 8.469 0 +0.00(+0.00%)
Mar 28, 2018 8.439 8.484 8.415 8.469 77,743 +0.05(+0.54%)
Mar 27, 2018 8.454 8.454 8.416 8.423 70,903 -0.03(-0.36%)
Mar 26, 2018 8.401 8.454 8.378 8.454 114,687 +0.07(+0.81%)
Mar 23, 2018 8.393 8.400 8.374 8.386 83,583 -0.01(-0.09%)
Mar 22, 2018 8.393 8.423 8.378 8.393 79,674 +0.00(+0.00%)
Mar 21, 2018 8.423 8.423 8.378 8.393 86,831 -0.05(-0.54%)
Mar 20, 2018 8.439 8.439 8.393 8.439 77,226 +0.01(+0.09%)
Mar 19, 2018 8.431 8.453 8.401 8.431 95,231 -0.03(-0.36%)
Mar 16, 2018 8.491 8.491 8.446 8.461 61,077 -0.02(-0.25%)
Mar 15, 2018 8.497 8.512 8.467 8.482 96,735 -0.01(-0.09%)
Mar 14, 2018 8.497 8.505 8.479 8.490 86,696 -0.02(-0.18%)
Mar 13, 2018 8.490 8.505 8.452 8.505 104,541 +0.02(+0.27%)
Mar 12, 2018 8.474 8.520 8.468 8.482 65,963 +0.00(+0.00%)
Mar 09, 2018 8.505 8.505 8.444 8.482 164,300 -0.02(-0.27%)
Mar 08, 2018 8.505 8.520 8.482 8.505 126,404 +0.02(+0.27%)
Mar 07, 2018 8.512 8.482 97,762 -0.02(-0.27%)
Mar 06, 2018 8.520 8.520 8.505 8.505 77,391 -0.01(-0.09%)
Mar 05, 2018 8.520 8.527 8.505 8.512 60,995 +0.00(+0.00%)
Mar 02, 2018 8.505 8.535 8.505 8.512 46,507 +0.00(+0.00%)
Mar 01, 2018 8.527 8.542 8.512 8.512 77,393 -0.02(-0.18%)
Feb 28, 2018 8.550 8.580 8.512 8.527 139,999 -0.05(-0.61%)
Feb 27, 2018 8.617 8.617 8.542 8.580 95,639 -0.02(-0.18%)
Feb 26, 2018 8.542 8.595 8.535 8.595 173,740 +0.07(+0.79%)
Feb 23, 2018 8.520 8.535 8.501 8.527 98,859 +0.03(+0.35%)
Feb 22, 2018 8.474 8.497 113,276 -0.03(-0.35%)
Feb 21, 2018 8.535 8.546 8.512 8.527 130,688 +0.01(+0.09%)
Feb 20, 2018 8.542 8.565 8.520 8.520 103,494 -0.04(-0.44%)
Feb 16, 2018 8.557 8.557 8.557 0 -0.01(-0.07%)
Feb 15, 2018 8.548 8.728 8.529 8.563 406,730 +0.02(+0.26%)
Feb 14, 2018 8.466 8.555 8.451 8.540 205,779 +0.04(+0.53%)
Feb 13, 2018 8.458 8.495 8.436 8.495 174,555 +0.06(+0.71%)
Feb 12, 2018 8.458 8.458 8.391 8.436 388,452 +0.00(+0.00%)
Feb 09, 2018 8.421 8.458 8.406 8.436 235,378 -0.02(-0.27%)
Feb 08, 2018 8.458 8.458 8.409 8.458 502,408 +0.01(+0.09%)
Feb 07, 2018 8.413 8.495 8.413 8.451 341,419 +0.03(+0.36%)
Feb 06, 2018 8.338 8.421 8.323 8.421 388,668 +0.06(+0.72%)
Feb 05, 2018 8.421 8.421 8.361 8.361 313,751 -0.07(-0.80%)
Feb 02, 2018 8.443 8.473 8.368 8.428 335,059 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.