Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.270 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.917 4.924 4.901 4.909 108,564 -0.02(-0.31%)
Apr 27, 2018 4.924 4.924 4.886 4.924 62,890 +0.03(+0.62%)
Apr 26, 2018 4.886 4.901 4.879 4.894 97,917 +0.03(+0.62%)
Apr 25, 2018 4.871 4.879 4.834 4.864 105,719 -0.02(-0.46%)
Apr 24, 2018 4.894 4.895 4.864 4.886 118,271 -0.02(-0.31%)
Apr 23, 2018 4.886 4.901 4.879 4.901 62,369 +0.02(+0.31%)
Apr 20, 2018 4.886 4.895 4.886 4.886 29,010 -0.02(-0.31%)
Apr 19, 2018 4.894 4.901 4.875 4.901 222,936 +0.02(+0.31%)
Apr 18, 2018 4.864 4.891 4.860 4.886 236,931 +0.02(+0.31%)
Apr 17, 2018 4.917 4.919 4.864 4.871 104,173 -0.01(-0.30%)
Apr 16, 2018 4.901 4.916 4.886 4.886 83,662 -0.03(-0.58%)
Apr 13, 2018 4.894 4.916 4.894 4.915 74,268 +0.02(+0.43%)
Apr 12, 2018 4.916 4.927 4.890 4.894 92,431 -0.03(-0.61%)
Apr 11, 2018 4.954 4.954 4.916 4.924 114,074 -0.01(-0.15%)
Apr 10, 2018 4.969 4.975 4.931 4.931 116,465 -0.01(-0.15%)
Apr 09, 2018 4.924 4.946 4.924 4.939 83,794 -0.02(-0.30%)
Apr 06, 2018 4.954 4.999 4.931 4.954 192,779 +0.03(+0.61%)
Apr 05, 2018 4.924 4.924 4.886 4.924 96,991 +0.01(+0.15%)
Apr 04, 2018 4.886 4.916 4.871 4.916 66,978 +0.02(+0.46%)
Apr 03, 2018 4.916 4.916 4.875 4.894 127,863 +0.02(+0.31%)
Apr 02, 2018 4.901 4.916 4.878 4.878 77,893 -0.02(-0.31%)
Mar 29, 2018 4.894 4.894 4.894 0 -0.01(-0.15%)
Mar 28, 2018 4.886 4.923 4.886 4.901 89,136 +0.00(+0.00%)
Mar 27, 2018 4.901 4.909 4.878 4.901 85,340 +0.01(+0.15%)
Mar 26, 2018 4.878 4.894 4.850 4.894 102,185 +0.02(+0.31%)
Mar 23, 2018 4.886 4.886 4.871 4.878 47,008 -0.01(-0.15%)
Mar 22, 2018 4.848 4.894 4.848 4.886 90,352 +0.02(+0.46%)
Mar 21, 2018 4.863 4.878 4.856 4.863 97,030 -0.01(-0.15%)
Mar 20, 2018 4.894 4.909 4.871 4.871 75,632 -0.02(-0.46%)
Mar 19, 2018 4.939 4.939 4.863 4.894 281,508 -0.06(-1.21%)
Mar 16, 2018 4.931 4.957 4.931 4.954 121,251 +0.00(+0.00%)
Mar 15, 2018 4.931 4.954 4.924 4.954 72,905 +0.01(+0.15%)
Mar 14, 2018 4.939 4.954 4.939 4.946 67,159 +0.03(+0.61%)
Mar 13, 2018 4.931 4.954 4.916 4.916 92,201 -0.02(-0.45%)
Mar 12, 2018 4.938 4.966 4.938 4.938 56,843 +0.00(+0.00%)
Mar 09, 2018 4.916 4.953 4.908 4.938 191,567 +0.01(+0.15%)
Mar 08, 2018 4.923 4.938 4.908 4.931 180,786 -0.01(-0.15%)
Mar 07, 2018 4.938 4.938 42,089 +0.01(+0.30%)
Mar 06, 2018 4.931 4.938 4.916 4.923 186,575 -0.01(-0.30%)
Mar 05, 2018 4.938 4.961 4.931 4.938 43,753 +0.01(+0.15%)
Mar 02, 2018 4.923 4.938 4.916 4.931 36,444 -0.01(-0.15%)
Mar 01, 2018 4.923 4.938 4.908 4.938 92,491 +0.01(+0.30%)
Feb 28, 2018 4.953 4.953 4.923 4.923 71,923 -0.01(-0.15%)
Feb 27, 2018 4.968 4.983 4.931 4.931 61,855 -0.04(-0.90%)
Feb 26, 2018 4.953 4.983 4.953 4.976 64,182 +0.01(+0.30%)
Feb 23, 2018 4.953 4.976 4.928 4.961 82,394 +0.01(+0.15%)
Feb 22, 2018 4.953 4.953 63,537 +0.04(+0.76%)
Feb 21, 2018 4.946 4.961 4.916 4.916 129,861 -0.04(-0.75%)
Feb 20, 2018 5.005 5.028 4.946 4.953 158,534 -0.03(-0.60%)
Feb 16, 2018 4.983 4.983 4.983 0 +0.00(+0.00%)
Feb 15, 2018 5.005 5.005 4.960 4.983 122,038 -0.01(-0.15%)
Feb 14, 2018 4.998 5.028 4.983 4.990 57,555 -0.01(-0.15%)
Feb 13, 2018 5.005 5.028 4.990 4.998 63,246 -0.01(-0.14%)
Feb 12, 2018 4.998 5.042 4.983 5.005 108,272 +0.00(+0.00%)
Feb 09, 2018 5.035 5.035 4.990 5.005 33,854 -0.03(-0.59%)
Feb 08, 2018 5.057 5.057 4.990 5.035 78,286 +0.01(+0.15%)
Feb 07, 2018 4.990 5.027 4.990 5.027 190,153 +0.07(+1.35%)
Feb 06, 2018 4.983 5.020 4.931 4.960 294,787 +0.01(+0.30%)
Feb 05, 2018 4.990 4.990 4.923 4.946 169,740 -0.04(-0.75%)
Feb 02, 2018 4.975 5.027 4.953 4.983 214,328 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.