Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.070 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.458 6.470 6.424 6.424 126,938 -0.04(-0.61%)
Apr 27, 2018 6.475 6.475 6.447 6.464 70,995 +0.03(+0.44%)
Apr 26, 2018 6.470 6.470 6.436 6.436 115,298 +0.02(+0.35%)
Apr 25, 2018 6.419 6.424 6.402 6.413 216,558 -0.01(-0.18%)
Apr 24, 2018 6.464 6.464 6.424 6.424 81,880 -0.03(-0.44%)
Apr 23, 2018 6.436 6.458 6.402 6.453 223,920 +0.05(+0.80%)
Apr 20, 2018 6.464 6.464 6.402 6.402 148,460 -0.10(-1.57%)
Apr 19, 2018 6.458 6.504 6.447 6.504 130,384 +0.03(+0.44%)
Apr 18, 2018 6.470 6.509 6.458 6.475 200,994 -0.01(-0.09%)
Apr 17, 2018 6.555 6.560 6.481 6.481 252,939 -0.06(-0.95%)
Apr 16, 2018 6.543 6.560 6.543 6.543 103,381 +0.00(+0.00%)
Apr 13, 2018 6.543 6.549 6.526 6.543 95,820 -0.01(-0.17%)
Apr 12, 2018 6.526 6.560 6.526 6.555 292,434 +0.02(+0.35%)
Apr 11, 2018 6.515 6.543 6.492 6.532 246,124 +0.01(+0.17%)
Apr 10, 2018 6.521 6.521 6.487 6.521 121,877 +0.02(+0.35%)
Apr 09, 2018 6.521 6.521 6.470 6.498 242,895 -0.01(-0.09%)
Apr 06, 2018 6.487 6.515 6.470 6.504 165,497 +0.05(+0.79%)
Apr 05, 2018 6.487 6.487 6.447 6.453 129,988 +0.01(+0.18%)
Apr 04, 2018 6.413 6.453 6.410 6.441 205,003 -0.02(-0.35%)
Apr 03, 2018 6.430 6.464 6.430 6.464 143,573 +0.03(+0.53%)
Apr 02, 2018 6.396 6.447 6.396 6.430 211,419 +0.02(+0.35%)
Mar 29, 2018 6.407 6.407 6.407 0 +0.01(+0.09%)
Mar 28, 2018 6.396 6.433 6.379 6.402 273,949 -0.01(-0.18%)
Mar 27, 2018 6.419 6.436 6.413 6.413 188,075 -0.04(-0.55%)
Mar 26, 2018 6.465 6.487 6.410 6.448 238,689 +0.00(+0.00%)
Mar 23, 2018 6.432 6.471 6.432 6.448 234,516 -0.01(-0.09%)
Mar 22, 2018 6.459 6.487 6.451 6.454 345,372 -0.05(-0.77%)
Mar 21, 2018 6.493 6.520 6.493 6.504 224,563 +0.02(+0.34%)
Mar 20, 2018 6.465 6.499 6.465 6.482 208,789 +0.02(+0.34%)
Mar 19, 2018 6.459 6.471 6.448 6.459 121,556 +0.00(+0.00%)
Mar 16, 2018 6.465 6.471 6.459 6.459 111,620 -0.02(-0.26%)
Mar 15, 2018 6.454 6.482 6.432 6.476 148,505 +0.00(+0.00%)
Mar 14, 2018 6.509 6.509 6.454 6.476 193,281 -0.02(-0.26%)
Mar 13, 2018 6.520 6.548 6.493 6.493 211,729 -0.02(-0.26%)
Mar 12, 2018 6.592 6.598 6.493 6.509 730,020 -0.06(-0.93%)
Mar 09, 2018 6.570 6.587 6.554 6.570 132,728 +0.01(+0.17%)
Mar 08, 2018 6.543 6.559 6.526 6.559 146,406 +0.03(+0.42%)
Mar 07, 2018 6.532 6.532 213,046 +0.04(+0.60%)
Mar 06, 2018 6.454 6.495 6.443 6.493 136,917 +0.08(+1.21%)
Mar 05, 2018 6.376 6.434 6.376 6.415 260,747 -0.02(-0.34%)
Mar 02, 2018 6.443 6.476 6.412 6.437 231,246 -0.02(-0.26%)
Mar 01, 2018 6.526 6.526 6.454 6.454 303,745 -0.06(-0.94%)
Feb 28, 2018 6.548 6.570 6.515 6.515 258,067 -0.02(-0.25%)
Feb 27, 2018 6.587 6.587 6.526 6.532 280,036 -0.05(-0.76%)
Feb 26, 2018 6.548 6.592 6.548 6.581 213,174 +0.03(+0.51%)
Feb 23, 2018 6.554 6.554 6.495 6.548 496,291 -0.01(-0.17%)
Feb 22, 2018 6.570 6.559 166,438 +0.03(+0.43%)
Feb 21, 2018 6.520 6.565 6.520 6.532 175,721 +0.02(+0.26%)
Feb 20, 2018 6.515 6.532 6.493 6.515 152,929 +0.00(+0.00%)
Feb 16, 2018 6.515 6.515 6.515 0 -0.03(-0.42%)
Feb 15, 2018 6.570 6.595 6.539 6.543 131,249 -0.02(-0.34%)
Feb 14, 2018 6.543 6.620 6.543 6.565 453,211 -0.02(-0.25%)
Feb 13, 2018 6.576 6.642 6.559 6.581 728,314 -0.02(-0.25%)
Feb 12, 2018 6.520 6.603 6.520 6.598 340,233 +0.08(+1.28%)
Feb 09, 2018 6.509 6.556 6.448 6.515 425,519 +0.02(+0.34%)
Feb 08, 2018 6.504 6.548 6.487 6.493 599,668 +0.00(+0.00%)
Feb 07, 2018 6.454 6.471 6.454 6.493 349,931 +0.05(+0.77%)
Feb 06, 2018 6.421 6.485 6.376 6.443 420,714 -0.03(-0.51%)
Feb 05, 2018 6.487 6.537 6.421 6.476 412,726 -0.02(-0.34%)
Feb 02, 2018 6.509 6.548 6.498 6.498 375,865 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.