Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3200 -0.0088 (-2.68%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 27, 2018		0.1850	0.1850	0.1850	10,000	+0.01(+2.78%)
Mar 23, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 22, 2018	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+1.12%)
Mar 21, 2018	0.1910	0.1910	0.1780	0.1780	49,000	-0.00(-1.11%)
Mar 20, 2018	0.1880	0.1880	0.1800	0.1800	31,000	-0.01(-4.26%)
Mar 19, 2018	0.1880	0.1880	0.1880	0.1880	15,040	+0.00(+0.37%)
Mar 16, 2018	0.1880	0.1950	0.1870	0.1873	58,200	+0.00(+0.05%)
Mar 15, 2018	0.1880	0.1880	0.1872	0.1872	5,020	-0.00(-0.43%)
Mar 14, 2018	0.1860	0.1880	0.1860	0.1880	9,801	-0.00(-1.83%)
Mar 13, 2018	0.1915	0.1915	0.1915	0.1915	3,000	+0.00(+1.86%)
Mar 12, 2018	0.1880	0.1880	0.1880	0.1880	70,000	+0.01(+3.30%)
Mar 09, 2018	0.1900	0.1900	0.1820	0.1820	10,020	-0.02(-9.00%)
Mar 08, 2018	0.2000	0.2000	0.2000	0.2000	100	+0.01(+5.32%)
Mar 07, 2018	0.1899	0.1899	0.1899	0.1899	1,000	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.