Indicators

Home Depot (NY: HD )

340.96 -5.47 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	158.47	160.40	156.63	156.63	7,466,552	-2.33(-1.47%)
Feb 27, 2018	162.31	162.63	158.94	158.96	5,374,210	-2.99(-1.85%)
Feb 26, 2018	162.56	163.10	161.44	161.95	5,403,350	+0.09(+0.06%)
Feb 23, 2018	160.01	161.91	159.51	161.86	5,021,703	+2.47(+1.55%)
Feb 22, 2018		160.03		159.38	6,578,845	+2.07(+1.32%)
Feb 21, 2018	160.88	161.30	157.14	157.31	8,754,223	-3.14(-1.96%)
Feb 20, 2018	163.19	164.51	160.10	160.45	10,378,029	-0.22(-0.14%)
Feb 16, 2018		160.67	160.67	160.67	0	+1.46(+0.92%)
Feb 15, 2018		160.86	158.16	159.21	5,948,214	+0.50(+0.31%)
Feb 14, 2018	156.30	159.03	155.59	158.71	7,869,052	+0.83(+0.53%)
Feb 13, 2018	157.46	158.11	155.45	157.88	4,970,228	-0.29(-0.18%)
Feb 12, 2018	160.31	160.71	157.61	158.17	7,891,361	-0.05(-0.03%)
Feb 09, 2018	157.47	159.84	151.06	158.22	10,541,998	+2.49(+1.60%)
Feb 08, 2018	164.26	164.26	155.48	155.73	8,413,078	-8.65(-5.26%)
Feb 07, 2018	163.90	167.16	163.03	164.38	6,999,497	+0.22(+0.13%)
Feb 06, 2018	153.50	164.96	150.75	164.17	13,592,671	+4.20(+2.63%)
Feb 05, 2018	163.34	166.97	155.01	159.97	12,240,656	-6.72(-4.03%)
Feb 02, 2018	171.22	171.27	166.23	166.69	7,190,283	-5.10(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.