Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.00	12.15	11.82	12.00	1,468,504	+0.00(+0.00%)
Feb 27, 2018	12.00	12.35	11.90	12.00	527,188	+0.00(+0.00%)
Feb 26, 2018	11.85	12.05	11.70	12.00	423,658	+0.10(+0.84%)
Feb 23, 2018	11.70	12.20	11.60	11.90	368,730	+0.20(+1.71%)
Feb 22, 2018	11.75	11.80	11.35	11.70	926,337	+0.02(+0.21%)
Feb 21, 2018	11.30	12.15	11.00	11.68	1,967,354	-1.02(-8.07%)
Feb 20, 2018	12.70	12.70	12.50	12.70	357,123	+0.00(+0.00%)
Feb 16, 2018		12.70	12.70	12.70	0	+0.05(+0.40%)
Feb 15, 2018	12.60	12.75	12.50	12.65	187,658	+0.15(+1.20%)
Feb 14, 2018	12.35	12.70	12.35	12.50	223,196	+0.10(+0.81%)
Feb 13, 2018	12.30	12.50	12.25	12.40	214,813	+0.05(+0.40%)
Feb 12, 2018	12.50	12.60	11.90	12.35	257,757	-0.15(-1.20%)
Feb 09, 2018	12.50	12.80	12.00	12.50	519,781	+0.10(+0.81%)
Feb 08, 2018	12.65	12.70	12.30	12.40	456,902	-0.20(-1.59%)
Feb 07, 2018	12.45	12.75	12.45	12.60	292,815	+0.05(+0.40%)
Feb 06, 2018	12.30	12.60	12.10	12.55	518,771	-0.25(-1.95%)
Feb 05, 2018	12.50	12.97	12.50	12.80	539,479	+0.15(+1.19%)
Feb 02, 2018	12.75	12.80	12.40	12.65	524,557	-0.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.