Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0132 +0.0013 (+10.92%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.1717	0.1717	0.1717	0	-0.00(-1.55%)
Feb 26, 2018		0.1744	0.1744	0.1744	0	+0.02(+10.38%)
Feb 23, 2018	0.1559	0.1580	0.1559	0.1580	26,088	+0.00(+1.67%)
Feb 22, 2018	0.1714	0.1714	0.1554	0.1554	4,000	-0.03(-17.12%)
Feb 21, 2018	0.1936	0.1936	0.1836	0.1875	26,052	-0.00(-2.50%)
Feb 20, 2018	0.1923	0.1923	0.1923	0.1923	2,000	-0.00(-2.44%)
Feb 14, 2018		0.1971	0.1971	0.1971	0	-0.01(-4.55%)
Feb 13, 2018	0.2065	0.2065	0.2065	0.2065	1,575	+0.05(+28.18%)
Feb 08, 2018		0.1611	0.1611	0.1611	0	-0.01(-4.67%)
Feb 07, 2018	0.1690	0.1690	0.1690	0.1690	117	+0.00(+2.11%)
Feb 06, 2018	0.1638	0.1655	0.1638	0.1655	2,000	-0.00(-2.30%)
Feb 05, 2018	0.1694	0.1694	0.1694	0.1694	4,000	+0.00(+1.13%)
Feb 02, 2018	0.1820	0.1891	0.1675	0.1675	8,975	-0.04(-18.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.