Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.138 8.153 8.098 8.114 113,032 +0.02(+0.29%)
Nov 29, 2018 8.067 8.138 8.067 8.091 177,205 +0.04(+0.49%)
Nov 28, 2018 8.020 8.075 8.020 8.051 125,498 +0.03(+0.39%)
Nov 27, 2018 8.028 8.059 8.004 8.020 113,313 -0.01(-0.10%)
Nov 26, 2018 8.043 8.051 7.996 8.028 236,299 -0.02(-0.20%)
Nov 23, 2018 8.043 8.059 8.040 8.043 46,640 +0.01(+0.10%)
Nov 21, 2018 8.036 8.036 8.036 0 -0.02(-0.19%)
Nov 20, 2018 8.051 8.059 8.043 8.051 171,100 +0.00(+0.00%)
Nov 19, 2018 8.059 8.075 8.051 8.051 144,877 -0.01(-0.10%)
Nov 16, 2018 8.043 8.067 8.043 8.059 82,449 +0.02(+0.27%)
Nov 15, 2018 8.053 8.091 8.030 8.038 126,029 -0.04(-0.48%)
Nov 14, 2018 8.084 8.092 8.061 8.077 66,811 +0.02(+0.29%)
Nov 13, 2018 7.991 8.065 7.990 8.053 158,373 +0.05(+0.68%)
Nov 12, 2018 7.959 8.006 7.959 7.999 101,940 +0.04(+0.54%)
Nov 09, 2018 7.959 7.983 7.952 7.956 299,831 +0.00(+0.05%)
Nov 08, 2018 7.944 7.967 7.936 7.952 184,696 +0.01(+0.10%)
Nov 07, 2018 7.952 7.983 7.936 7.944 178,979 +0.00(+0.00%)
Nov 06, 2018 7.967 7.967 7.920 7.944 110,900 +0.02(+0.30%)
Nov 05, 2018 7.913 7.944 7.913 7.920 150,367 +0.00(+0.00%)
Nov 02, 2018 7.952 7.971 7.920 7.920 139,417 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.