Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.050 +0.040 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.898 3.915 3.869 3.875 1,036,381 -0.01(-0.15%)
Oct 30, 2018 3.898 3.927 3.875 3.881 877,007 -0.01(-0.15%)
Oct 29, 2018 3.915 3.927 3.871 3.886 484,477 +0.00(+0.00%)
Oct 26, 2018 3.944 3.944 3.852 3.886 554,203 -0.09(-2.33%)
Oct 25, 2018 3.892 3.979 3.892 3.979 551,663 +0.09(+2.23%)
Oct 24, 2018 3.927 3.939 3.892 3.892 847,461 -0.02(-0.44%)
Oct 23, 2018 3.927 3.939 3.886 3.910 1,505,147 -0.05(-1.32%)
Oct 22, 2018 4.026 4.031 3.962 3.962 434,801 -0.07(-1.72%)
Oct 19, 2018 4.020 4.043 4.014 4.031 503,789 +0.01(+0.14%)
Oct 18, 2018 4.014 4.060 3.997 4.026 640,037 +0.01(+0.14%)
Oct 17, 2018 4.043 4.043 3.991 4.020 597,067 -0.02(-0.43%)
Oct 16, 2018 3.922 4.037 3.922 4.037 706,453 +0.12(+3.08%)
Oct 15, 2018 3.910 3.935 3.887 3.916 408,779 +0.01(+0.15%)
Oct 12, 2018 3.957 3.979 3.910 3.910 529,846 -0.02(-0.44%)
Oct 11, 2018 3.968 3.983 3.916 3.928 899,201 -0.03(-0.87%)
Oct 10, 2018 4.043 4.060 3.962 3.962 1,226,020 -0.10(-2.55%)
Oct 09, 2018 4.089 4.089 4.043 4.066 558,404 +0.01(+0.28%)
Oct 08, 2018 4.072 4.072 4.043 4.054 422,198 -0.01(-0.28%)
Oct 05, 2018 4.072 4.089 4.043 4.066 653,134 -0.02(-0.42%)
Oct 04, 2018 4.146 4.158 4.077 4.083 1,121,166 -0.09(-2.07%)
Oct 03, 2018 4.181 4.204 4.169 4.169 357,690 -0.02(-0.41%)
Oct 02, 2018 4.250 4.250 4.169 4.187 679,308 -0.06(-1.36%)
Oct 01, 2018 4.227 4.261 4.210 4.244 631,255 +0.05(+1.10%)
Sep 28, 2018 4.221 4.233 4.187 4.198 585,839 +0.00(+0.00%)
Sep 27, 2018 4.204 4.233 4.198 4.198 398,434 -0.01(-0.14%)
Sep 26, 2018 4.221 4.233 4.204 4.204 493,920 +0.00(+0.00%)
Sep 25, 2018 4.250 4.250 4.204 4.204 452,419 -0.05(-1.08%)
Sep 24, 2018 4.261 4.267 4.227 4.250 456,651 +0.00(+0.00%)
Sep 21, 2018 4.302 4.307 4.238 4.250 532,454 -0.03(-0.81%)
Sep 20, 2018 4.273 4.284 4.267 4.284 625,500 +0.01(+0.27%)
Sep 19, 2018 4.330 4.330 4.273 4.273 419,453 -0.04(-0.93%)
Sep 18, 2018 4.302 4.336 4.302 4.313 335,863 +0.01(+0.27%)
Sep 17, 2018 4.324 4.324 4.296 4.302 362,086 -0.02(-0.40%)
Sep 14, 2018 4.330 4.330 4.302 4.319 351,326 -0.01(-0.26%)
Sep 13, 2018 4.307 4.330 4.296 4.330 423,040 +0.03(+0.80%)
Sep 12, 2018 4.267 4.319 4.262 4.296 399,167 +0.03(+0.67%)
Sep 11, 2018 4.290 4.290 4.262 4.267 473,905 -0.02(-0.53%)
Sep 10, 2018 4.267 4.302 4.267 4.290 299,509 +0.03(+0.67%)
Sep 07, 2018 4.302 4.302 4.250 4.262 404,366 -0.03(-0.67%)
Sep 06, 2018 4.319 4.342 4.290 4.290 649,589 -0.03(-0.79%)
Sep 05, 2018 4.324 4.330 4.307 4.324 422,743 +0.01(+0.13%)
Sep 04, 2018 4.330 4.330 4.302 4.319 342,188 -0.01(-0.26%)
Aug 31, 2018 4.330 4.330 4.330 0 +0.03(+0.80%)
Aug 30, 2018 4.307 4.319 4.290 4.296 299,514 -0.03(-0.66%)
Aug 29, 2018 4.302 4.330 4.290 4.324 389,357 +0.02(+0.53%)
Aug 28, 2018 4.284 4.307 4.273 4.302 232,101 +0.03(+0.80%)
Aug 27, 2018 4.284 4.290 4.267 4.267 369,375 -0.01(-0.13%)
Aug 24, 2018 4.279 4.279 4.267 4.273 244,545 +0.01(+0.13%)
Aug 23, 2018 4.267 4.279 4.262 4.267 248,035 +0.01(+0.27%)
Aug 22, 2018 4.296 4.296 4.256 4.256 291,068 -0.04(-0.93%)
Aug 21, 2018 4.279 4.296 4.267 4.296 403,596 +0.02(+0.53%)
Aug 20, 2018 4.267 4.290 4.263 4.273 319,577 +0.01(+0.13%)
Aug 17, 2018 4.267 4.273 4.250 4.267 239,819 +0.01(+0.27%)
Aug 16, 2018 4.228 4.262 4.222 4.256 466,119 +0.05(+1.08%)
Aug 15, 2018 4.205 4.228 4.199 4.211 649,152 +0.00(+0.00%)
Aug 14, 2018 4.222 4.226 4.199 4.211 393,845 -0.02(-0.40%)
Aug 13, 2018 4.233 4.233 4.199 4.228 429,171 +0.00(+0.00%)
Aug 10, 2018 4.245 4.245 4.216 4.228 291,828 -0.01(-0.27%)
Aug 09, 2018 4.233 4.250 4.222 4.239 406,978 +0.01(+0.27%)
Aug 08, 2018 4.233 4.250 4.222 4.228 409,046 +0.01(+0.27%)
Aug 07, 2018 4.250 4.262 4.216 4.216 715,957 -0.04(-0.93%)
Aug 06, 2018 4.279 4.290 4.239 4.256 457,575 +0.00(+0.00%)
Aug 03, 2018 4.262 4.262 4.250 4.256 248,301 +0.01(+0.27%)
Aug 02, 2018 4.256 4.273 4.245 4.245 304,830 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.