Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.48	54.71	53.97	54.57	483,052	+0.05(+0.10%)
Jul 28, 2017	54.56	54.86	53.94	54.51	312,712	-0.18(-0.33%)
Jul 27, 2017	54.55	54.75	54.26	54.69	324,320	+0.03(+0.06%)
Jul 26, 2017	54.69	54.86	53.99	54.66	283,737	-0.12(-0.21%)
Jul 25, 2017	54.64	54.84	54.61	54.78	444,635	+0.07(+0.13%)
Jul 24, 2017	55.19	55.46	54.50	54.71	289,536	-0.49(-0.89%)
Jul 21, 2017	55.22	55.23	54.66	55.20	290,905	+0.48(+0.87%)
Jul 20, 2017	54.45	54.93	54.31	54.72	213,220	+0.52(+0.97%)
Jul 19, 2017	53.73	54.30	53.60	54.20	217,300	+0.57(+1.07%)
Jul 18, 2017	53.48	53.69	53.28	53.63	324,336	+0.18(+0.34%)
Jul 17, 2017	52.91	53.47	52.77	53.45	315,749	+0.42(+0.78%)
Jul 14, 2017	53.16	53.48	52.99	53.03	289,785	+0.18(+0.34%)
Jul 13, 2017	53.38	53.38	52.55	52.85	213,889	-0.60(-1.11%)
Jul 12, 2017	53.34	53.63	53.16	53.45	387,497	+0.68(+1.29%)
Jul 11, 2017	53.24	53.24	52.63	52.77	336,173	-0.42(-0.78%)
Jul 10, 2017	53.63	53.63	53.13	53.18	338,139	-0.24(-0.45%)
Jul 07, 2017	53.02	53.49	52.98	53.42	377,198	+0.42(+0.80%)
Jul 06, 2017	52.82	53.10	52.65	53.00	484,047	-0.09(-0.16%)
Jul 05, 2017	53.21	53.42	52.62	53.09	404,590	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.