Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2900 0.3000 0.2850 0.3000 126,252 +0.02(+7.14%)
Nov 29, 2017 0.2800 0.2900 0.2800 0.2800 362,675 +0.01(+1.82%)
Nov 28, 2017 0.2950 0.2950 0.2750 0.2750 179,129 -0.01(-5.17%)
Nov 27, 2017 0.3000 0.3200 0.2900 0.2900 359,782 -0.01(-1.69%)
Nov 24, 2017 0.3100 0.3100 0.2900 0.2950 184,185 -0.02(-4.84%)
Nov 23, 2017 0.3000 0.3100 0.3000 0.3100 118,300 +0.02(+6.90%)
Nov 22, 2017 0.3050 0.3100 0.2900 0.2900 396,640 -0.01(-1.69%)
Nov 21, 2017 0.3200 0.3200 0.2950 0.2950 302,050 -0.03(-9.23%)
Nov 20, 2017 0.3200 0.3300 0.3100 0.3250 181,147 +0.01(+3.17%)
Nov 17, 2017 0.3000 0.3200 0.3000 0.3150 232,370 +0.01(+3.28%)
Nov 16, 2017 0.2950 0.3050 0.2900 0.3050 175,866 +0.01(+1.67%)
Nov 15, 2017 0.3050 0.3150 0.2900 0.3000 147,799 -0.02(-4.76%)
Nov 14, 2017 0.3150 0.3150 0.3000 0.3150 170,125 +0.01(+3.28%)
Nov 13, 2017 0.3250 0.3300 0.3000 0.3050 471,322 -0.03(-8.96%)
Nov 10, 2017 0.3400 0.3500 0.3300 0.3350 219,950 -0.02(-5.63%)
Nov 09, 2017 0.3450 0.3550 0.3200 0.3550 244,775 +0.01(+2.90%)
Nov 08, 2017 0.3500 0.3600 0.3400 0.3450 104,660 -0.02(-4.17%)
Nov 07, 2017 0.3550 0.3650 0.3450 0.3600 161,813 -0.02(-4.00%)
Nov 06, 2017 0.3600 0.3750 0.3500 0.3750 396,526 +0.02(+4.17%)
Nov 03, 2017 0.3600 0.3700 0.3400 0.3600 275,314 +0.01(+1.41%)
Nov 02, 2017 0.3550 0.3650 0.3400 0.3550 90,580 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.