Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

6.280 -0.130 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.009 4.034 3.988 4.009 976,564 +0.00(+0.00%)
Oct 30, 2017 3.998 4.019 3.978 4.009 354,593 +0.01(+0.26%)
Oct 27, 2017 3.993 4.019 3.978 3.998 426,804 +0.03(+0.64%)
Oct 26, 2017 4.009 4.009 3.962 3.973 567,716 -0.02(-0.51%)
Oct 25, 2017 4.014 4.029 3.983 3.993 570,640 -0.05(-1.26%)
Oct 24, 2017 4.075 4.085 4.034 4.044 708,208 -0.04(-0.88%)
Oct 23, 2017 4.101 4.101 4.070 4.080 581,769 -0.01(-0.25%)
Oct 20, 2017 4.101 4.101 4.070 4.090 396,221 +0.01(+0.13%)
Oct 19, 2017 4.065 4.106 4.044 4.085 774,515 +0.03(+0.76%)
Oct 18, 2017 4.024 4.070 4.019 4.055 487,040 +0.01(+0.25%)
Oct 17, 2017 4.034 4.090 4.024 4.044 849,169 -0.01(-0.13%)
Oct 16, 2017 4.039 4.060 4.034 4.049 326,711 -0.01(-0.13%)
Oct 13, 2017 4.044 4.065 4.040 4.055 353,372 +0.01(+0.25%)
Oct 12, 2017 4.044 4.049 4.024 4.044 429,676 -0.01(-0.13%)
Oct 11, 2017 4.039 4.055 4.024 4.049 478,544 +0.02(+0.38%)
Oct 10, 2017 4.024 4.044 4.019 4.034 571,918 +0.01(+0.25%)
Oct 09, 2017 3.988 4.029 3.978 4.024 604,770 +0.06(+1.41%)
Oct 06, 2017 4.004 4.004 3.963 3.968 506,970 -0.03(-0.76%)
Oct 05, 2017 3.994 4.006 3.983 3.999 394,411 +0.01(+0.25%)
Oct 04, 2017 4.014 4.029 3.988 3.988 376,128 -0.01(-0.25%)
Oct 03, 2017 3.999 4.029 3.988 3.999 558,190 +0.01(+0.13%)
Oct 02, 2017 4.009 4.019 3.994 3.994 464,308 -0.02(-0.51%)
Sep 29, 2017 3.963 4.014 3.956 4.014 658,783 +0.07(+1.67%)
Sep 28, 2017 3.948 3.963 3.933 3.948 471,937 -0.01(-0.26%)
Sep 27, 2017 3.994 4.004 3.958 3.958 435,069 -0.04(-1.02%)
Sep 26, 2017 4.004 4.019 3.991 3.999 650,810 -0.03(-0.63%)
Sep 25, 2017 3.938 4.024 3.938 4.024 1,000,669 +0.07(+1.67%)
Sep 22, 2017 3.943 3.978 3.938 3.958 396,829 -0.01(-0.13%)
Sep 21, 2017 3.938 3.973 3.912 3.963 447,831 +0.03(+0.78%)
Sep 20, 2017 4.014 4.019 3.928 3.933 643,258 -0.07(-1.78%)
Sep 19, 2017 3.973 4.009 3.968 4.004 973,053 +0.02(+0.51%)
Sep 18, 2017 3.978 3.994 3.968 3.984 718,469 +0.01(+0.25%)
Sep 15, 2017 3.984 3.988 3.958 3.973 471,111 -0.02(-0.51%)
Sep 14, 2017 3.989 4.004 3.968 3.994 370,372 +0.01(+0.13%)
Sep 13, 2017 3.984 3.994 3.963 3.989 351,578 +0.02(+0.38%)
Sep 12, 2017 4.009 4.009 3.973 3.973 525,127 -0.02(-0.51%)
Sep 11, 2017 3.989 3.999 3.984 3.994 330,017 +0.01(+0.25%)
Sep 08, 2017 3.984 3.989 3.958 3.984 471,049 +0.01(+0.13%)
Sep 07, 2017 3.978 3.989 3.953 3.978 545,979 +0.00(+0.00%)
Sep 06, 2017 3.948 3.978 3.948 3.978 503,536 +0.02(+0.38%)
Sep 05, 2017 3.963 3.968 3.938 3.963 543,830 -0.01(-0.13%)
Sep 01, 2017 3.938 3.973 3.933 3.968 508,579 +0.02(+0.38%)
Aug 31, 2017 3.908 3.958 3.908 3.953 764,474 +0.06(+1.42%)
Aug 30, 2017 3.883 3.907 3.872 3.898 440,292 +0.02(+0.52%)
Aug 29, 2017 3.867 3.893 3.867 3.877 394,154 -0.02(-0.39%)
Aug 28, 2017 3.908 3.913 3.883 3.893 389,933 +0.00(+0.00%)
Aug 25, 2017 3.888 3.898 3.867 3.893 413,660 +0.02(+0.39%)
Aug 24, 2017 3.888 3.893 3.862 3.877 559,832 -0.02(-0.39%)
Aug 23, 2017 3.888 3.898 3.872 3.893 415,082 +0.00(+0.00%)
Aug 22, 2017 3.872 3.903 3.872 3.893 357,304 +0.04(+0.92%)
Aug 21, 2017 3.872 3.875 3.857 3.857 421,152 +0.00(+0.00%)
Aug 18, 2017 3.857 3.872 3.852 3.857 461,617 -0.01(-0.26%)
Aug 17, 2017 3.877 3.898 3.857 3.867 463,358 -0.01(-0.26%)
Aug 16, 2017 3.857 3.888 3.857 3.877 760,884 +0.02(+0.52%)
Aug 15, 2017 3.898 3.903 3.857 3.857 514,292 -0.06(-1.54%)
Aug 14, 2017 3.867 3.923 3.867 3.918 562,143 +0.07(+1.69%)
Aug 11, 2017 3.792 3.877 3.787 3.852 797,259 +0.03(+0.79%)
Aug 10, 2017 3.893 3.913 3.817 3.822 700,224 -0.08(-2.06%)
Aug 09, 2017 3.928 3.930 3.903 3.903 585,021 -0.03(-0.77%)
Aug 08, 2017 3.948 3.973 3.928 3.933 374,193 -0.02(-0.38%)
Aug 07, 2017 3.968 3.988 3.943 3.948 621,140 -0.03(-0.63%)
Aug 04, 2017 3.958 3.988 3.953 3.973 487,947 +0.02(+0.38%)
Aug 03, 2017 3.958 3.973 3.947 3.958 406,772 -0.01(-0.13%)
Aug 02, 2017 3.938 3.963 3.923 3.963 734,683 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.