Indicators

Mineral Hill Industries Ltd (TSV: MHI )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3350	0.3350	0.3350	0.3350	3,500	+0.04(+11.67%)
Jul 28, 2017	0.3000	0.3000	0.3000	0.3000	13,100	-0.02(-6.25%)
Jul 27, 2017	0.3200	0.3300	0.3200	0.3200	25,501	+0.01(+3.23%)
Jul 26, 2017	0.2900	0.3100	0.2900	0.3100	28,500	+0.07(+29.17%)
Jul 25, 2017	0.2100	0.2500	0.2100	0.2400	14,000	+0.04(+20.00%)
Jul 17, 2017		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jul 10, 2017		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Jul 07, 2017	0.2400	0.2400	0.2400	0.2400	2,401	+0.00(+0.00%)
Jul 06, 2017	0.2400	0.2400	0.2400	0.2400	1,000	+0.03(+14.29%)
Jul 04, 2017		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jul 03, 2017	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 30, 2017	0.2400	0.2400	0.1900	0.1900	1,656	+0.02(+11.76%)
Jun 28, 2017		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
Jun 09, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
May 11, 2017		0.2400	0.2400	0.2400	0	+0.02(+11.63%)
May 10, 2017	0.2150	0.2150	0.2150	0.2150	500	-0.02(-10.42%)
May 09, 2017	0.2200	0.2450	0.2200	0.2400	3,583	-0.03(-11.11%)
May 05, 2017		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
May 03, 2017		0.2500	0.2500	0.2500	0	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.