Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.050 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.090 4.090 4.054 4.074 779,829 -0.01(-0.13%)
Jul 28, 2017 4.043 4.079 4.043 4.079 542,145 +0.01(+0.25%)
Jul 27, 2017 4.085 4.085 4.043 4.069 513,563 -0.01(-0.25%)
Jul 26, 2017 4.048 4.090 4.038 4.079 524,370 +0.04(+1.03%)
Jul 25, 2017 4.022 4.043 4.012 4.038 717,834 +0.01(+0.13%)
Jul 24, 2017 4.033 4.043 4.022 4.033 339,727 -0.02(-0.38%)
Jul 21, 2017 4.054 4.069 4.028 4.048 453,355 -0.01(-0.26%)
Jul 20, 2017 4.074 4.079 4.059 4.059 330,840 -0.02(-0.38%)
Jul 19, 2017 4.038 4.074 4.028 4.074 547,856 +0.05(+1.29%)
Jul 18, 2017 3.997 4.028 3.997 4.022 486,012 +0.02(+0.39%)
Jul 17, 2017 3.981 4.012 3.976 4.007 482,864 +0.03(+0.78%)
Jul 14, 2017 3.930 3.976 3.930 3.976 523,514 +0.06(+1.45%)
Jul 13, 2017 3.919 3.930 3.914 3.919 416,733 -0.01(-0.13%)
Jul 12, 2017 3.909 3.935 3.909 3.925 556,446 +0.02(+0.53%)
Jul 11, 2017 3.914 3.914 3.889 3.904 522,930 -0.03(-0.66%)
Jul 10, 2017 3.935 3.945 3.899 3.930 481,480 -0.01(-0.13%)
Jul 07, 2017 3.919 3.935 3.895 3.935 476,152 +0.04(+1.06%)
Jul 06, 2017 3.966 3.966 3.889 3.894 572,282 -0.06(-1.56%)
Jul 05, 2017 3.992 3.996 3.952 3.955 365,548 -0.05(-1.16%)
Jul 03, 2017 3.981 4.002 3.971 4.002 344,349 +0.03(+0.65%)
Jun 30, 2017 3.950 4.002 3.950 3.976 745,530 +0.02(+0.52%)
Jun 29, 2017 3.992 3.992 3.945 3.955 630,317 -0.06(-1.41%)
Jun 28, 2017 3.986 4.017 3.986 4.012 764,366 +0.03(+0.78%)
Jun 27, 2017 3.992 4.017 3.976 3.981 859,833 +0.00(+0.00%)
Jun 26, 2017 3.981 4.005 3.978 3.981 429,913 +0.01(+0.26%)
Jun 23, 2017 3.976 3.990 3.966 3.971 313,474 +0.01(+0.13%)
Jun 22, 2017 3.971 3.981 3.950 3.966 482,247 -0.01(-0.13%)
Jun 21, 2017 3.986 3.992 3.961 3.971 426,635 +0.00(+0.00%)
Jun 20, 2017 3.986 3.992 3.955 3.971 574,318 -0.03(-0.77%)
Jun 19, 2017 3.981 4.007 3.977 4.002 769,700 +0.02(+0.39%)
Jun 16, 2017 3.971 3.997 3.951 3.986 504,600 +0.01(+0.26%)
Jun 15, 2017 3.961 3.986 3.958 3.976 657,605 +0.01(+0.13%)
Jun 14, 2017 3.986 4.007 3.971 3.971 497,108 -0.01(-0.13%)
Jun 13, 2017 3.997 4.002 3.963 3.976 672,104 +0.00(+0.00%)
Jun 12, 2017 3.946 3.986 3.937 3.976 475,222 +0.03(+0.78%)
Jun 09, 2017 3.951 3.961 3.925 3.946 404,839 -0.01(-0.26%)
Jun 08, 2017 3.940 3.956 3.917 3.956 685,185 +0.02(+0.39%)
Jun 07, 2017 3.905 3.945 3.902 3.940 424,716 +0.05(+1.18%)
Jun 06, 2017 3.884 3.914 3.884 3.894 579,065 -0.01(-0.26%)
Jun 05, 2017 3.940 3.940 3.897 3.905 553,734 -0.04(-0.91%)
Jun 02, 2017 3.915 3.951 3.900 3.940 862,323 +0.03(+0.79%)
Jun 01, 2017 3.864 3.910 3.864 3.910 752,920 +0.04(+1.06%)
May 31, 2017 3.879 3.915 3.838 3.869 1,013,081 -0.01(-0.13%)
May 30, 2017 3.869 3.878 3.838 3.874 526,621 +0.01(+0.26%)
May 26, 2017 3.859 3.920 3.848 3.864 775,479 +0.00(+0.00%)
May 25, 2017 3.874 3.894 3.853 3.864 651,442 -0.01(-0.13%)
May 24, 2017 3.838 3.869 3.836 3.869 395,789 +0.04(+1.07%)
May 23, 2017 3.823 3.838 3.818 3.828 621,790 +0.01(+0.27%)
May 22, 2017 3.823 3.843 3.814 3.818 551,512 +0.01(+0.13%)
May 19, 2017 3.787 3.833 3.785 3.812 834,596 +0.04(+0.95%)
May 18, 2017 3.751 3.784 3.751 3.777 481,952 +0.02(+0.54%)
May 17, 2017 3.782 3.822 3.746 3.756 1,292,195 -0.03(-0.81%)
May 16, 2017 3.761 3.794 3.756 3.787 1,150,779 +0.02(+0.54%)
May 15, 2017 3.761 3.792 3.756 3.766 1,050,944 +0.00(+0.00%)
May 12, 2017 3.771 3.802 3.756 3.766 1,218,389 -0.03(-0.67%)
May 11, 2017 3.807 3.807 3.761 3.792 1,348,062 -0.02(-0.53%)
May 10, 2017 3.853 3.873 3.807 3.812 1,216,351 -0.03(-0.79%)
May 09, 2017 3.863 3.871 3.843 3.843 546,138 -0.03(-0.79%)
May 08, 2017 3.868 3.878 3.843 3.873 488,666 +0.01(+0.13%)
May 05, 2017 3.848 3.878 3.843 3.868 469,712 +0.02(+0.53%)
May 04, 2017 3.878 3.878 3.843 3.848 657,223 -0.06(-1.43%)
May 03, 2017 3.919 3.921 3.889 3.904 511,701 -0.02(-0.39%)
May 02, 2017 3.888 3.929 3.888 3.919 684,560 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.