Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.270 -0.060 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.451 9.465 9.415 9.465 117,983 +0.04(+0.38%)
Mar 30, 2017 9.423 9.444 9.401 9.430 42,704 -0.01(-0.15%)
Mar 29, 2017 9.415 9.444 9.394 9.444 72,406 +0.04(+0.46%)
Mar 28, 2017 9.444 9.444 9.401 9.401 66,210 -0.02(-0.23%)
Mar 27, 2017 9.408 9.441 9.408 9.423 85,875 +0.03(+0.30%)
Mar 24, 2017 9.358 9.408 9.315 9.394 105,163 +0.02(+0.23%)
Mar 23, 2017 9.387 9.387 9.337 9.373 92,955 +0.02(+0.23%)
Mar 22, 2017 9.358 9.394 9.323 9.351 96,039 -0.01(-0.08%)
Mar 21, 2017 9.444 9.444 9.330 9.358 208,227 -0.08(-0.83%)
Mar 20, 2017 9.380 9.437 9.358 9.437 85,777 +0.09(+0.92%)
Mar 17, 2017 9.394 9.394 9.323 9.351 99,225 +0.01(+0.08%)
Mar 16, 2017 9.323 9.351 9.287 9.344 125,344 -0.01(-0.08%)
Mar 15, 2017 9.188 9.351 9.152 9.351 124,671 +0.18(+2.02%)
Mar 14, 2017 9.131 9.202 9.117 9.166 122,517 +0.01(+0.08%)
Mar 13, 2017 9.166 9.184 9.124 9.159 331,926 -0.02(-0.23%)
Mar 10, 2017 9.095 9.188 9.095 9.181 265,070 +0.11(+1.17%)
Mar 09, 2017 9.216 9.228 9.074 9.074 244,177 -0.18(-2.00%)
Mar 08, 2017 9.330 9.330 9.245 9.259 199,914 -0.09(-0.99%)
Mar 07, 2017 9.408 9.408 9.344 9.351 176,786 -0.05(-0.53%)
Mar 06, 2017 9.344 9.401 9.337 9.401 169,785 +0.03(+0.30%)
Mar 03, 2017 9.408 9.408 9.337 9.372 66,695 -0.02(-0.23%)
Mar 02, 2017 9.444 9.444 9.341 9.394 186,318 -0.05(-0.53%)
Mar 01, 2017 9.458 9.465 9.422 9.444 159,133 -0.05(-0.52%)
Feb 28, 2017 9.536 9.536 9.472 9.493 122,534 -0.01(-0.07%)
Feb 27, 2017 9.543 9.550 9.472 9.500 100,679 -0.04(-0.45%)
Feb 24, 2017 9.458 9.543 9.458 9.543 99,758 +0.11(+1.13%)
Feb 23, 2017 9.436 9.500 9.436 9.436 141,343 +0.02(+0.23%)
Feb 22, 2017 9.415 9.452 9.387 9.415 100,365 +0.01(+0.08%)
Feb 21, 2017 9.344 9.444 9.344 9.408 181,077 +0.05(+0.53%)
Feb 17, 2017 9.358 9.358 9.358 0 -0.11(-1.13%)
Feb 16, 2017 9.500 9.515 9.429 9.465 238,835 -0.04(-0.37%)
Feb 15, 2017 9.507 9.603 9.500 9.500 151,580 -0.06(-0.67%)
Feb 14, 2017 9.684 9.684 9.529 9.564 251,950 -0.13(-1.38%)
Feb 13, 2017 9.670 9.705 9.642 9.698 155,742 +0.02(+0.22%)
Feb 10, 2017 9.649 9.698 9.649 9.677 96,130 +0.02(+0.22%)
Feb 09, 2017 9.656 9.663 9.635 9.656 71,233 -0.00(-0.03%)
Feb 08, 2017 9.656 9.691 9.642 9.659 122,652 +0.00(+0.03%)
Feb 07, 2017 9.599 9.656 9.599 9.656 70,057 +0.06(+0.59%)
Feb 06, 2017 9.663 9.663 9.599 9.599 67,201 -0.03(-0.29%)
Feb 03, 2017 9.585 9.649 9.585 9.628 100,138 +0.05(+0.52%)
Feb 02, 2017 9.606 9.621 9.564 9.578 92,493 -0.02(-0.22%)
Feb 01, 2017 9.663 9.667 9.564 9.599 145,170 -0.07(-0.73%)
Jan 31, 2017 9.628 9.670 9.620 9.670 125,780 +0.05(+0.51%)
Jan 30, 2017 9.621 9.627 9.585 9.621 103,990 +0.04(+0.37%)
Jan 27, 2017 9.529 9.585 9.522 9.585 173,043 +0.06(+0.59%)
Jan 26, 2017 9.543 9.564 9.515 9.529 62,352 -0.01(-0.15%)
Jan 25, 2017 9.557 9.560 9.493 9.543 148,138 -0.04(-0.44%)
Jan 24, 2017 9.606 9.613 9.578 9.585 61,050 -0.01(-0.15%)
Jan 23, 2017 9.515 9.613 9.515 9.599 119,672 +0.11(+1.12%)
Jan 20, 2017 9.500 9.500 9.458 9.493 90,142 +0.02(+0.22%)
Jan 19, 2017 9.486 9.522 9.458 9.472 159,849 -0.04(-0.37%)
Jan 18, 2017 9.515 9.518 9.444 9.507 91,228 +0.00(+0.00%)
Jan 17, 2017 9.585 9.592 9.507 9.507 149,155 -0.03(-0.30%)
Jan 13, 2017 9.536 9.536 9.536 0 +0.04(+0.37%)
Jan 12, 2017 9.522 9.536 9.465 9.501 151,452 +0.04(+0.37%)
Jan 11, 2017 9.522 9.599 9.458 9.465 91,740 -0.01(-0.15%)
Jan 10, 2017 9.529 9.557 9.472 9.479 112,513 -0.02(-0.22%)
Jan 09, 2017 9.444 9.641 9.402 9.501 159,275 +0.09(+0.97%)
Jan 06, 2017 9.430 9.465 9.374 9.409 150,640 -0.04(-0.45%)
Jan 05, 2017 9.557 9.557 9.409 9.451 196,507 -0.06(-0.59%)
Jan 04, 2017 9.388 9.529 9.374 9.508 265,214 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.