Indicators

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 28, 2017	0.2000	0.2000	0.2000	0.2000	13,000	+0.00(+0.00%)
Dec 27, 2017	0.2000	0.2000	0.2000	0.2000	500	-0.02(-9.09%)
Dec 22, 2017	0.2200	0.2200	0.2200	0.2200	50,000	+0.00(+0.00%)
Dec 14, 2017		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Dec 13, 2017	0.2100	0.2250	0.2100	0.2250	1,215	-0.02(-10.00%)
Dec 01, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 28, 2017		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Nov 17, 2017		0.3000	0.3000	0.3000	0	+0.08(+39.53%)
Nov 14, 2017		0.2150	0.2150	0.2150	0	-0.04(-14.00%)
Nov 10, 2017		0.2500	0.2500	0.2500	62	+0.01(+2.04%)
Oct 31, 2017		0.2450	0.2450	0.2450	0	+0.02(+8.89%)
Oct 30, 2017	0.2250	0.2250	0.2250	0.2250	10,000	+0.01(+4.65%)
Oct 27, 2017	0.2200	0.2200	0.2150	0.2150	13,000	-0.07(-25.86%)
Oct 25, 2017		0.2900	0.2900	0.2900	0	+0.03(+13.73%)
Oct 19, 2017		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Oct 13, 2017		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Oct 12, 2017	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.