Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.371 9.371 9.283 9.290 140,993 -0.03(-0.31%)
Sep 28, 2017 9.327 9.349 9.305 9.319 73,965 -0.01(-0.16%)
Sep 27, 2017 9.393 9.414 9.312 9.334 152,421 -0.11(-1.16%)
Sep 26, 2017 9.414 9.444 9.400 9.444 87,843 +0.04(+0.47%)
Sep 25, 2017 9.371 9.414 9.341 9.400 121,458 +0.02(+0.23%)
Sep 22, 2017 9.334 9.386 9.334 9.378 119,761 +0.06(+0.63%)
Sep 21, 2017 9.385 9.393 9.319 9.319 144,037 -0.07(-0.78%)
Sep 20, 2017 9.480 9.480 9.356 9.393 197,415 -0.05(-0.54%)
Sep 19, 2017 9.488 9.488 9.436 9.444 100,039 -0.05(-0.54%)
Sep 18, 2017 9.495 9.504 9.488 9.495 58,763 +0.01(+0.08%)
Sep 15, 2017 9.451 9.495 9.451 9.488 108,968 +0.03(+0.35%)
Sep 14, 2017 9.495 9.495 9.444 9.455 127,449 -0.02(-0.19%)
Sep 13, 2017 9.473 9.495 9.460 9.473 82,269 +0.01(+0.15%)
Sep 12, 2017 9.458 9.487 9.444 9.458 94,278 +0.03(+0.31%)
Sep 11, 2017 9.473 9.499 9.429 9.429 121,485 -0.06(-0.61%)
Sep 08, 2017 9.524 9.524 9.473 9.487 80,715 +0.00(+0.00%)
Sep 07, 2017 9.487 9.516 9.469 9.487 81,873 +0.01(+0.08%)
Sep 06, 2017 9.458 9.495 9.451 9.480 87,327 +0.01(+0.08%)
Sep 05, 2017 9.436 9.480 9.436 9.473 231,743 +0.04(+0.46%)
Sep 01, 2017 9.458 9.470 9.429 9.429 129,865 -0.02(-0.23%)
Aug 31, 2017 9.473 9.494 9.429 9.451 125,319 -0.01(-0.15%)
Aug 30, 2017 9.466 9.481 9.444 9.466 113,333 -0.03(-0.31%)
Aug 29, 2017 9.422 9.502 9.422 9.495 137,330 +0.07(+0.77%)
Aug 28, 2017 9.407 9.444 9.400 9.422 63,662 +0.01(+0.15%)
Aug 25, 2017 9.480 9.480 9.407 9.407 90,038 -0.06(-0.61%)
Aug 24, 2017 9.458 9.487 9.436 9.466 78,896 -0.01(-0.15%)
Aug 23, 2017 9.451 9.487 9.451 9.480 98,280 +0.01(+0.08%)
Aug 22, 2017 9.458 9.473 9.438 9.473 95,791 +0.01(+0.15%)
Aug 21, 2017 9.458 9.458 9.400 9.458 290,783 +0.03(+0.31%)
Aug 18, 2017 9.422 9.444 9.400 9.429 70,118 -0.01(-0.08%)
Aug 17, 2017 9.415 9.444 9.400 9.436 85,551 +0.01(+0.15%)
Aug 16, 2017 9.415 9.430 9.400 9.422 80,921 -0.02(-0.23%)
Aug 15, 2017 9.436 9.465 9.415 9.444 99,441 -0.03(-0.31%)
Aug 14, 2017 9.480 9.494 9.465 9.473 87,978 -0.02(-0.23%)
Aug 11, 2017 9.226 9.494 9.197 9.494 201,337 +0.08(+0.85%)
Aug 10, 2017 9.451 9.451 9.379 9.415 167,023 -0.04(-0.46%)
Aug 09, 2017 9.494 9.516 9.422 9.458 88,837 -0.04(-0.38%)
Aug 08, 2017 9.523 9.545 9.480 9.494 121,116 -0.04(-0.38%)
Aug 07, 2017 9.574 9.603 9.531 9.531 81,590 -0.04(-0.45%)
Aug 04, 2017 9.632 9.661 9.567 9.574 45,956 -0.07(-0.75%)
Aug 03, 2017 9.639 9.673 9.632 9.646 71,011 +0.01(+0.08%)
Aug 02, 2017 9.675 9.704 9.632 9.639 91,862 +0.00(+0.00%)
Aug 01, 2017 9.646 9.683 9.625 9.639 122,857 +0.01(+0.08%)
Jul 31, 2017 9.581 9.639 9.538 9.632 140,030 +0.06(+0.61%)
Jul 28, 2017 9.502 9.574 9.501 9.574 107,896 +0.07(+0.76%)
Jul 27, 2017 9.509 9.523 9.487 9.502 148,634 -0.06(-0.61%)
Jul 26, 2017 9.523 9.560 9.473 9.560 168,256 +0.04(+0.46%)
Jul 25, 2017 9.480 9.516 9.451 9.516 135,965 +0.05(+0.54%)
Jul 24, 2017 9.574 9.581 9.458 9.465 181,506 -0.12(-1.28%)
Jul 21, 2017 9.581 9.603 9.560 9.589 78,519 +0.01(+0.15%)
Jul 20, 2017 9.567 9.596 9.567 9.574 80,675 +0.01(+0.15%)
Jul 19, 2017 9.581 9.596 9.552 9.560 131,073 -0.06(-0.60%)
Jul 18, 2017 9.610 9.625 9.574 9.618 120,125 +0.04(+0.38%)
Jul 17, 2017 9.610 9.624 9.560 9.581 105,416 -0.03(-0.30%)
Jul 14, 2017 9.639 9.639 9.581 9.610 67,245 +0.02(+0.23%)
Jul 13, 2017 9.603 9.603 9.574 9.589 79,210 +0.00(+0.00%)
Jul 12, 2017 9.560 9.617 9.560 9.589 162,405 +0.04(+0.38%)
Jul 11, 2017 9.524 9.560 9.480 9.553 202,044 +0.02(+0.23%)
Jul 10, 2017 9.646 9.689 9.480 9.531 763,421 -0.25(-2.58%)
Jul 07, 2017 9.740 9.783 9.740 9.783 74,180 +0.01(+0.07%)
Jul 06, 2017 9.790 9.790 9.726 9.776 117,470 -0.04(-0.44%)
Jul 05, 2017 9.805 9.834 9.769 9.819 96,989 +0.01(+0.15%)
Jul 03, 2017 9.754 9.826 9.754 9.805 65,159 +0.07(+0.74%)
Jun 30, 2017 9.733 9.733 9.682 9.733 106,078 +0.02(+0.22%)
Jun 29, 2017 9.798 9.798 9.661 9.711 140,264 -0.10(-1.03%)
Jun 28, 2017 9.790 9.812 9.769 9.812 118,475 +0.04(+0.37%)
Jun 27, 2017 9.776 9.790 9.762 9.776 85,332 +0.00(+0.00%)
Jun 26, 2017 9.769 9.790 9.762 9.776 67,062 +0.01(+0.15%)
Jun 23, 2017 9.762 9.783 9.754 9.762 69,221 -0.01(-0.07%)
Jun 22, 2017 9.776 9.776 9.762 9.769 104,837 -0.01(-0.07%)
Jun 21, 2017 9.776 9.790 9.776 9.776 52,017 -0.01(-0.07%)
Jun 20, 2017 9.783 9.805 9.754 9.783 57,007 +0.04(+0.37%)
Jun 19, 2017 9.790 9.790 9.740 9.747 75,937 +0.01(+0.07%)
Jun 16, 2017 9.733 9.762 9.718 9.740 90,045 +0.02(+0.22%)
Jun 15, 2017 9.697 9.733 9.697 9.718 68,840 +0.03(+0.30%)
Jun 14, 2017 9.740 9.746 9.682 9.689 121,279 -0.03(-0.30%)
Jun 13, 2017 9.704 9.733 9.689 9.718 89,245 +0.04(+0.37%)
Jun 12, 2017 9.747 9.747 9.675 9.682 91,607 -0.04(-0.44%)
Jun 09, 2017 9.725 9.776 9.711 9.725 116,800 -0.02(-0.22%)
Jun 08, 2017 9.783 9.783 9.711 9.747 147,164 -0.02(-0.22%)
Jun 07, 2017 9.733 9.776 9.711 9.768 137,668 +0.04(+0.37%)
Jun 06, 2017 9.761 9.776 9.711 9.733 150,845 -0.01(-0.11%)
Jun 05, 2017 9.819 9.826 9.718 9.743 202,186 -0.07(-0.69%)
Jun 02, 2017 9.804 9.840 9.790 9.811 104,664 +0.03(+0.29%)
Jun 01, 2017 9.790 9.811 9.783 9.783 69,968 +0.01(+0.07%)
May 31, 2017 9.790 9.790 9.747 9.776 90,608 +0.01(+0.15%)
May 30, 2017 9.768 9.783 9.742 9.761 49,933 -0.01(-0.07%)
May 26, 2017 9.747 9.804 9.739 9.768 104,046 +0.05(+0.52%)
May 25, 2017 9.725 9.746 9.704 9.718 81,932 +0.01(+0.07%)
May 24, 2017 9.725 9.733 9.697 9.711 69,810 +0.01(+0.15%)
May 23, 2017 9.675 9.711 9.654 9.697 66,933 +0.05(+0.52%)
May 22, 2017 9.639 9.711 9.632 9.646 122,392 +0.00(+0.00%)
May 19, 2017 9.675 9.679 9.639 9.646 70,722 -0.03(-0.30%)
May 18, 2017 9.661 9.689 9.661 9.675 46,605 -0.01(-0.07%)
May 17, 2017 9.689 9.689 9.668 9.682 33,029 +0.05(+0.52%)
May 16, 2017 9.639 9.675 9.625 9.632 173,378 -0.03(-0.30%)
May 15, 2017 9.604 9.675 9.604 9.661 37,491 +0.04(+0.37%)
May 12, 2017 9.632 9.646 9.589 9.625 125,386 +0.05(+0.52%)
May 11, 2017 9.596 9.618 9.575 9.575 81,570 -0.03(-0.30%)
May 10, 2017 9.604 9.604 9.571 9.604 84,616 +0.01(+0.07%)
May 09, 2017 9.596 9.604 9.568 9.596 121,680 +0.02(+0.22%)
May 08, 2017 9.575 9.604 9.554 9.575 138,791 -0.04(-0.37%)
May 05, 2017 9.604 9.639 9.588 9.611 90,595 +0.03(+0.30%)
May 04, 2017 9.589 9.611 9.568 9.582 56,051 -0.03(-0.30%)
May 03, 2017 9.561 9.611 9.559 9.611 113,034 +0.08(+0.82%)
May 02, 2017 9.497 9.568 9.489 9.532 114,213 +0.04(+0.45%)
May 01, 2017 9.504 9.525 9.475 9.489 83,713 +0.00(+0.00%)
Apr 28, 2017 9.518 9.518 9.468 9.489 90,524 -0.02(-0.23%)
Apr 27, 2017 9.504 9.511 9.461 9.511 64,811 +0.03(+0.30%)
Apr 26, 2017 9.454 9.497 9.454 9.482 79,146 +0.02(+0.23%)
Apr 25, 2017 9.482 9.504 9.461 9.461 139,030 -0.02(-0.23%)
Apr 24, 2017 9.546 9.552 9.482 9.482 94,134 -0.07(-0.75%)
Apr 21, 2017 9.575 9.582 9.525 9.554 134,852 -0.01(-0.07%)
Apr 20, 2017 9.646 9.646 9.561 9.561 119,659 -0.07(-0.74%)
Apr 19, 2017 9.625 9.654 9.625 9.632 43,008 +0.01(+0.07%)
Apr 18, 2017 9.625 9.675 9.604 9.625 93,835 +0.01(+0.07%)
Apr 17, 2017 9.632 9.639 9.596 9.618 133,497 -0.04(-0.37%)
Apr 13, 2017 9.604 9.661 9.604 9.654 47,099 +0.06(+0.67%)
Apr 12, 2017 9.632 9.661 9.554 9.589 111,148 -0.02(-0.22%)
Apr 11, 2017 9.653 9.653 9.611 9.611 78,815 -0.03(-0.29%)
Apr 10, 2017 9.589 9.653 9.557 9.639 162,732 +0.08(+0.82%)
Apr 07, 2017 9.490 9.604 9.490 9.561 146,059 +0.06(+0.60%)
Apr 06, 2017 9.455 9.504 9.440 9.504 108,978 +0.08(+0.83%)
Apr 05, 2017 9.376 9.455 9.334 9.426 143,652 +0.03(+0.30%)
Apr 04, 2017 9.384 9.426 9.369 9.398 130,367 +0.01(+0.15%)
Apr 03, 2017 9.405 9.426 9.369 9.384 149,100 -0.02(-0.23%)
Mar 31, 2017 9.391 9.405 9.355 9.405 118,743 +0.04(+0.38%)
Mar 30, 2017 9.362 9.384 9.341 9.369 42,979 -0.01(-0.15%)
Mar 29, 2017 9.355 9.384 9.334 9.384 72,872 +0.04(+0.46%)
Mar 28, 2017 9.384 9.384 9.341 9.341 66,636 -0.02(-0.23%)
Mar 27, 2017 9.348 9.381 9.348 9.362 86,428 +0.03(+0.30%)
Mar 24, 2017 9.298 9.348 9.256 9.334 105,840 +0.02(+0.23%)
Mar 23, 2017 9.327 9.327 9.277 9.313 93,554 +0.02(+0.23%)
Mar 22, 2017 9.298 9.334 9.263 9.291 96,658 -0.01(-0.08%)
Mar 21, 2017 9.384 9.384 9.270 9.298 209,568 -0.08(-0.83%)
Mar 20, 2017 9.320 9.376 9.298 9.376 86,329 +0.09(+0.92%)
Mar 17, 2017 9.334 9.334 9.263 9.291 99,864 +0.01(+0.08%)
Mar 16, 2017 9.263 9.291 9.227 9.284 126,152 -0.01(-0.08%)
Mar 15, 2017 9.129 9.291 9.094 9.291 125,474 +0.18(+2.02%)
Mar 14, 2017 9.072 9.143 9.058 9.108 123,307 +0.01(+0.08%)
Mar 13, 2017 9.108 9.125 9.065 9.101 334,064 -0.02(-0.23%)
Mar 10, 2017 9.037 9.129 9.037 9.122 266,777 +0.11(+1.17%)
Mar 09, 2017 9.157 9.169 9.016 9.016 245,750 -0.18(-2.00%)
Mar 08, 2017 9.270 9.270 9.185 9.200 201,202 -0.09(-0.99%)
Mar 07, 2017 9.348 9.348 9.284 9.291 177,925 -0.05(-0.53%)
Mar 06, 2017 9.284 9.341 9.277 9.341 170,879 +0.03(+0.30%)
Mar 03, 2017 9.348 9.348 9.277 9.312 67,125 -0.02(-0.23%)
Mar 02, 2017 9.383 9.383 9.281 9.334 187,518 -0.05(-0.53%)
Mar 01, 2017 9.397 9.404 9.362 9.383 160,158 -0.05(-0.52%)
Feb 28, 2017 9.475 9.475 9.411 9.432 123,324 -0.01(-0.07%)
Feb 27, 2017 9.482 9.489 9.411 9.440 101,327 -0.04(-0.45%)
Feb 24, 2017 9.397 9.482 9.397 9.482 100,401 +0.11(+1.13%)
Feb 23, 2017 9.376 9.440 9.376 9.376 142,254 +0.02(+0.23%)
Feb 22, 2017 9.355 9.392 9.327 9.355 101,011 +0.01(+0.08%)
Feb 21, 2017 9.284 9.383 9.284 9.348 182,244 +0.05(+0.53%)
Feb 17, 2017 9.298 9.298 9.298 0 -0.11(-1.13%)
Feb 16, 2017 9.440 9.454 9.369 9.404 240,373 -0.04(-0.37%)
Feb 15, 2017 9.447 9.541 9.440 9.440 152,556 -0.06(-0.67%)
Feb 14, 2017 9.622 9.622 9.468 9.503 253,573 -0.13(-1.38%)
Feb 13, 2017 9.608 9.643 9.580 9.636 156,745 +0.02(+0.22%)
Feb 10, 2017 9.587 9.636 9.587 9.615 96,749 +0.02(+0.22%)
Feb 09, 2017 9.594 9.601 9.573 9.594 71,692 -0.00(-0.03%)
Feb 08, 2017 9.594 9.629 9.580 9.597 123,443 +0.00(+0.03%)
Feb 07, 2017 9.538 9.594 9.538 9.594 70,509 +0.06(+0.59%)
Feb 06, 2017 9.601 9.601 9.538 9.538 67,634 -0.03(-0.29%)
Feb 03, 2017 9.524 9.587 9.524 9.566 100,783 +0.05(+0.52%)
Feb 02, 2017 9.545 9.559 9.503 9.517 93,089 -0.02(-0.22%)
Feb 01, 2017 9.601 9.606 9.503 9.538 146,105 -0.07(-0.73%)
Jan 31, 2017 9.566 9.608 9.559 9.608 126,591 +0.05(+0.51%)
Jan 30, 2017 9.559 9.565 9.524 9.559 104,660 +0.04(+0.37%)
Jan 27, 2017 9.468 9.524 9.461 9.524 174,158 +0.06(+0.59%)
Jan 26, 2017 9.482 9.503 9.454 9.468 62,753 -0.01(-0.15%)
Jan 25, 2017 9.496 9.499 9.433 9.482 149,092 -0.04(-0.44%)
Jan 24, 2017 9.545 9.552 9.517 9.524 61,443 -0.01(-0.15%)
Jan 23, 2017 9.454 9.552 9.454 9.538 120,443 +0.11(+1.12%)
Jan 20, 2017 9.440 9.440 9.397 9.433 90,722 +0.02(+0.22%)
Jan 19, 2017 9.426 9.461 9.397 9.411 160,878 -0.04(-0.37%)
Jan 18, 2017 9.454 9.457 9.383 9.447 91,816 +0.00(+0.00%)
Jan 17, 2017 9.524 9.531 9.447 9.447 150,116 -0.03(-0.30%)
Jan 13, 2017 9.475 9.475 9.475 0 +0.03(+0.37%)
Jan 12, 2017 9.461 9.475 9.405 9.440 152,428 +0.03(+0.37%)
Jan 11, 2017 9.461 9.538 9.398 9.405 92,331 -0.01(-0.15%)
Jan 10, 2017 9.468 9.496 9.412 9.419 113,238 -0.02(-0.22%)
Jan 09, 2017 9.384 9.579 9.342 9.440 160,301 +0.09(+0.97%)
Jan 06, 2017 9.370 9.405 9.314 9.349 151,610 -0.04(-0.45%)
Jan 05, 2017 9.496 9.496 9.349 9.391 197,773 -0.06(-0.59%)
Jan 04, 2017 9.328 9.468 9.314 9.447 266,922 +0.15(+1.58%)
Jan 03, 2017 9.174 9.307 9.167 9.300 152,936 +0.13(+1.45%)
Dec 30, 2016 9.167 9.167 9.167 0 -0.01(-0.15%)
Dec 29, 2016 9.209 9.279 9.174 9.181 182,057 -0.02(-0.23%)
Dec 28, 2016 9.125 9.209 9.111 9.202 158,688 +0.12(+1.31%)
Dec 27, 2016 9.132 9.174 9.083 9.083 193,889 -0.05(-0.54%)
Dec 23, 2016 9.132 9.132 9.132 0 -0.01(-0.15%)
Dec 22, 2016 9.139 9.188 9.139 9.146 134,376 +0.02(+0.23%)
Dec 21, 2016 9.167 9.183 9.118 9.125 199,924 -0.02(-0.23%)
Dec 20, 2016 9.160 9.188 9.146 9.146 162,762 -0.06(-0.61%)
Dec 19, 2016 9.125 9.202 9.090 9.202 187,865 +0.10(+1.07%)
Dec 16, 2016 9.055 9.104 9.034 9.104 84,677 +0.06(+0.62%)
Dec 15, 2016 9.111 9.111 9.000 9.048 194,334 -0.09(-0.99%)
Dec 14, 2016 9.139 9.216 9.139 9.139 199,501 +0.01(+0.15%)
Dec 13, 2016 8.938 9.125 8.938 9.125 293,393 +0.22(+2.42%)
Dec 12, 2016 8.959 8.979 8.903 8.910 139,120 -0.08(-0.85%)
Dec 09, 2016 8.973 9.007 8.931 8.986 208,734 -0.01(-0.08%)
Dec 08, 2016 9.146 9.146 8.986 8.993 208,236 -0.17(-1.82%)
Dec 07, 2016 9.014 9.223 9.014 9.160 269,837 +0.15(+1.70%)
Dec 06, 2016 8.848 9.007 8.848 9.007 112,655 +0.14(+1.57%)
Dec 05, 2016 8.848 8.889 8.820 8.868 189,305 +0.01(+0.08%)
Dec 02, 2016 8.848 8.866 8.827 8.861 147,570 +0.01(+0.16%)
Dec 01, 2016 8.868 8.896 8.827 8.848 206,227 -0.06(-0.70%)
Nov 30, 2016 8.882 8.924 8.868 8.910 138,334 +0.01(+0.08%)
Nov 29, 2016 8.945 9.015 8.889 8.903 172,845 -0.08(-0.93%)
Nov 28, 2016 8.875 8.993 8.861 8.986 321,835 +0.12(+1.41%)
Nov 25, 2016 8.848 8.924 8.845 8.861 91,764 -0.01(-0.08%)
Nov 23, 2016 8.868 8.868 8.868 0 -0.08(-0.85%)
Nov 22, 2016 8.952 8.979 8.931 8.945 126,977 +0.01(+0.08%)
Nov 21, 2016 8.834 8.945 8.834 8.938 128,076 +0.09(+1.02%)
Nov 18, 2016 8.875 8.896 8.827 8.848 158,068 -0.06(-0.62%)
Nov 17, 2016 8.917 8.931 8.861 8.903 170,263 -0.03(-0.31%)
Nov 16, 2016 8.959 9.041 8.889 8.931 172,617 +0.03(+0.31%)
Nov 15, 2016 8.758 8.903 8.648 8.903 606,213 +0.14(+1.58%)
Nov 14, 2016 8.917 8.924 8.758 8.765 424,649 -0.19(-2.08%)
Nov 11, 2016 8.917 9.013 8.883 8.952 134,654 +0.01(+0.15%)
Nov 10, 2016 9.228 9.256 8.862 8.938 622,673 -0.33(-3.58%)
Nov 09, 2016 9.283 9.318 9.249 9.269 189,416 -0.10(-1.11%)
Nov 08, 2016 9.352 9.407 9.352 9.373 148,387 +0.00(+0.00%)
Nov 07, 2016 9.304 9.373 9.292 9.373 83,463 +0.05(+0.52%)
Nov 04, 2016 9.297 9.326 9.283 9.325 102,155 +0.04(+0.45%)
Nov 03, 2016 9.304 9.304 9.276 9.283 41,172 -0.01(-0.15%)
Nov 02, 2016 9.283 9.297 9.269 9.297 45,275 +0.03(+0.37%)
Nov 01, 2016 9.186 9.304 9.166 9.262 111,284 +0.07(+0.75%)
Oct 31, 2016 9.221 9.228 9.124 9.193 142,184 +0.01(+0.08%)
Oct 28, 2016 9.159 9.186 9.117 9.186 183,857 +0.03(+0.38%)
Oct 27, 2016 9.228 9.228 9.152 9.152 142,528 -0.10(-1.12%)
Oct 26, 2016 9.338 9.338 9.256 9.256 118,701 -0.11(-1.18%)
Oct 25, 2016 9.366 9.394 9.325 9.366 113,555 -0.01(-0.15%)
Oct 24, 2016 9.435 9.456 9.380 9.380 112,254 -0.08(-0.88%)
Oct 21, 2016 9.442 9.477 9.394 9.463 138,185 +0.06(+0.59%)
Oct 20, 2016 9.421 9.463 9.345 9.407 111,133 +0.00(+0.00%)
Oct 19, 2016 9.269 9.504 9.235 9.407 264,694 +0.17(+1.79%)
Oct 18, 2016 9.131 9.266 9.110 9.242 157,970 +0.11(+1.21%)
Oct 17, 2016 9.124 9.186 9.072 9.131 319,075 +0.01(+0.15%)
Oct 14, 2016 9.318 9.338 9.117 9.117 363,617 -0.23(-2.51%)
Oct 13, 2016 9.456 9.456 9.338 9.352 154,315 -0.09(-0.95%)
Oct 12, 2016 9.311 9.449 9.298 9.442 281,115 +0.06(+0.66%)
Oct 11, 2016 9.628 9.638 9.346 9.380 312,748 -0.27(-2.85%)
Oct 10, 2016 9.614 9.641 9.607 9.655 142,916 +0.04(+0.43%)
Oct 07, 2016 9.634 9.655 9.573 9.614 163,129 -0.01(-0.14%)
Oct 06, 2016 9.552 9.634 9.531 9.628 112,403 +0.03(+0.36%)
Oct 05, 2016 9.586 9.596 9.500 9.593 240,963 -0.01(-0.07%)
Oct 04, 2016 9.669 9.696 9.586 9.600 169,874 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.