Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.55 13.60 13.25 13.60 659,766 +0.05(+0.37%)
May 30, 2017 13.65 13.65 13.35 13.55 172,595 +0.00(+0.00%)
May 26, 2017 13.65 13.75 13.25 13.55 333,294 -0.15(-1.09%)
May 25, 2017 13.60 13.90 13.45 13.70 298,512 +0.15(+1.11%)
May 24, 2017 13.70 13.80 13.35 13.55 255,117 -0.10(-0.73%)
May 23, 2017 13.40 13.85 13.35 13.65 632,630 +0.20(+1.49%)
May 22, 2017 13.00 13.45 13.00 13.45 208,112 +0.40(+3.07%)
May 19, 2017 13.05 13.25 12.95 13.05 225,334 +0.00(+0.00%)
May 18, 2017 12.95 13.10 12.72 13.05 261,228 +0.10(+0.77%)
May 17, 2017 13.15 13.30 12.90 12.95 447,228 -0.40(-3.00%)
May 16, 2017 13.45 13.50 13.15 13.35 366,711 -0.05(-0.37%)
May 15, 2017 13.30 13.50 13.05 13.40 351,360 +0.15(+1.13%)
May 12, 2017 13.50 13.53 12.93 13.25 728,677 -0.25(-1.85%)
May 11, 2017 13.60 13.78 13.35 13.50 907,431 -0.15(-1.10%)
May 10, 2017 13.60 13.82 13.35 13.65 388,516 +0.05(+0.37%)
May 09, 2017 14.00 14.15 13.60 13.60 454,624 -0.35(-2.51%)
May 08, 2017 13.20 14.10 13.20 13.95 949,696 +0.90(+6.90%)
May 05, 2017 13.00 13.30 12.75 13.05 1,131,174 +0.10(+0.77%)
May 04, 2017 14.65 14.65 12.85 12.95 1,331,310 +0.55(+4.44%)
May 03, 2017 12.60 12.60 12.30 12.40 555,368 -0.20(-1.59%)
May 02, 2017 12.45 12.60 12.30 12.60 477,070 +0.20(+1.61%)
May 01, 2017 12.20 12.50 12.20 12.40 524,570 +0.15(+1.22%)
Apr 28, 2017 12.20 12.40 12.05 12.25 199,554 +0.05(+0.41%)
Apr 27, 2017 12.05 12.35 11.95 12.20 318,857 +0.15(+1.24%)
Apr 26, 2017 11.90 12.15 11.85 12.05 493,725 +0.10(+0.84%)
Apr 25, 2017 11.90 12.00 11.75 11.95 330,253 +0.10(+0.84%)
Apr 24, 2017 11.75 12.10 11.65 11.85 400,473 +0.20(+1.72%)
Apr 21, 2017 11.80 11.97 11.60 11.65 274,196 -0.20(-1.69%)
Apr 20, 2017 11.45 11.95 11.35 11.85 465,777 +0.45(+3.95%)
Apr 19, 2017 11.55 12.10 11.38 11.40 475,425 -0.10(-0.87%)
Apr 18, 2017 11.80 11.95 11.38 11.50 606,059 -0.35(-2.95%)
Apr 17, 2017 11.95 12.10 11.78 11.85 348,379 -0.10(-0.84%)
Apr 13, 2017 12.20 12.20 11.85 11.95 297,153 -0.30(-2.45%)
Apr 12, 2017 12.85 12.88 12.15 12.25 607,610 -0.60(-4.67%)
Apr 11, 2017 12.50 12.90 12.40 12.85 740,503 +0.30(+2.39%)
Apr 10, 2017 12.40 12.75 12.40 12.55 538,833 +0.15(+1.21%)
Apr 07, 2017 12.40 12.65 12.15 12.40 420,661 +0.00(+0.00%)
Apr 06, 2017 12.30 12.50 12.20 12.40 353,518 +0.15(+1.22%)
Apr 05, 2017 12.80 12.95 12.20 12.25 594,007 -0.55(-4.30%)
Apr 04, 2017 12.45 12.85 12.45 12.80 373,619 +0.35(+2.81%)
Apr 03, 2017 12.60 12.75 12.15 12.45 943,058 -0.15(-1.19%)
Mar 31, 2017 12.30 12.60 12.30 12.60 385,424 +0.32(+2.65%)
Mar 30, 2017 12.50 12.65 12.20 12.28 565,052 -0.22(-1.80%)
Mar 29, 2017 12.15 12.60 12.00 12.50 657,813 +0.40(+3.31%)
Mar 28, 2017 12.05 12.15 11.85 12.10 508,209 +0.00(+0.00%)
Mar 27, 2017 11.65 12.10 11.65 12.10 546,512 +0.35(+2.98%)
Mar 24, 2017 11.70 12.00 11.60 11.75 782,581 +0.10(+0.86%)
Mar 23, 2017 11.70 11.80 11.50 11.65 542,336 -0.05(-0.43%)
Mar 22, 2017 11.65 11.80 11.50 11.70 322,626 -0.05(-0.43%)
Mar 21, 2017 12.30 12.43 11.65 11.75 474,968 -0.50(-4.08%)
Mar 20, 2017 12.20 12.50 12.10 12.25 265,568 +0.10(+0.82%)
Mar 17, 2017 12.25 12.35 12.15 12.15 591,972 -0.10(-0.82%)
Mar 16, 2017 12.30 12.40 12.15 12.25 626,112 +0.00(+0.00%)
Mar 15, 2017 12.10 12.30 11.85 12.25 306,331 +0.25(+2.08%)
Mar 14, 2017 12.25 12.35 12.00 12.00 853,220 -0.20(-1.64%)
Mar 13, 2017 12.00 12.50 11.95 12.20 930,428 +0.20(+1.67%)
Mar 10, 2017 11.75 12.05 11.75 12.00 535,300 +0.20(+1.69%)
Mar 09, 2017 11.75 11.95 11.60 11.80 728,645 +0.00(+0.00%)
Mar 08, 2017 11.70 11.95 11.60 11.80 930,421 +0.15(+1.29%)
Mar 07, 2017 11.65 12.00 11.62 11.65 720,514 -0.10(-0.85%)
Mar 06, 2017 11.70 11.90 11.55 11.75 483,686 +0.05(+0.43%)
Mar 03, 2017 11.85 12.00 11.55 11.70 861,665 -0.20(-1.68%)
Mar 02, 2017 12.00 12.20 11.75 11.90 472,105 -0.15(-1.24%)
Mar 01, 2017 12.05 12.15 11.85 12.05 648,051 +0.05(+0.42%)
Feb 28, 2017 12.00 12.40 11.85 12.00 713,680 +0.00(+0.00%)
Feb 27, 2017 11.85 12.10 11.80 12.00 455,677 +0.15(+1.27%)
Feb 24, 2017 11.60 11.99 11.60 11.85 656,730 +0.25(+2.16%)
Feb 23, 2017 10.50 11.80 10.45 11.60 1,393,401 +0.40(+3.57%)
Feb 22, 2017 11.65 11.65 11.10 11.20 600,147 -0.50(-4.27%)
Feb 21, 2017 11.30 11.75 11.20 11.70 732,213 +0.40(+3.54%)
Feb 17, 2017 11.30 11.30 11.30 0 -0.45(-3.83%)
Feb 16, 2017 11.50 11.85 11.50 11.75 375,822 +0.20(+1.73%)
Feb 15, 2017 11.60 11.72 11.25 11.55 770,060 -0.05(-0.43%)
Feb 14, 2017 11.25 11.65 11.15 11.60 630,956 +0.30(+2.65%)
Feb 13, 2017 11.10 11.65 10.80 11.30 1,633,926 -0.95(-7.76%)
Feb 10, 2017 12.20 12.35 12.05 12.25 721,102 +0.05(+0.41%)
Feb 09, 2017 11.95 12.30 11.70 12.20 866,116 +0.30(+2.52%)
Feb 08, 2017 11.30 11.95 11.15 11.90 689,544 +0.65(+5.78%)
Feb 07, 2017 11.60 11.65 11.20 11.25 836,086 -0.40(-3.43%)
Feb 06, 2017 11.75 11.80 11.35 11.65 581,020 -0.05(-0.43%)
Feb 03, 2017 11.40 11.85 11.40 11.70 556,954 +0.35(+3.08%)
Feb 02, 2017 11.35 11.45 11.20 11.35 471,537 +0.00(+0.00%)
Feb 01, 2017 11.50 11.50 11.10 11.35 567,860 -0.20(-1.73%)
Jan 31, 2017 11.30 11.60 11.05 11.55 438,072 +0.25(+2.21%)
Jan 30, 2017 11.30 11.40 11.20 11.30 617,703 +0.00(+0.00%)
Jan 27, 2017 11.30 11.60 11.22 11.30 559,348 +0.00(+0.00%)
Jan 26, 2017 11.40 11.55 11.25 11.30 478,571 -0.10(-0.88%)
Jan 25, 2017 11.50 11.50 11.28 11.40 275,878 -0.03(-0.22%)
Jan 24, 2017 11.35 11.45 11.20 11.43 441,146 +0.08(+0.66%)
Jan 23, 2017 11.25 11.45 11.18 11.35 353,252 +0.10(+0.89%)
Jan 20, 2017 11.35 11.45 11.20 11.25 250,647 -0.05(-0.44%)
Jan 19, 2017 11.25 11.40 11.10 11.30 490,950 +0.05(+0.44%)
Jan 18, 2017 11.25 11.35 10.95 11.25 821,698 +0.00(+0.00%)
Jan 17, 2017 11.10 11.35 11.00 11.25 1,320,643 +0.05(+0.45%)
Jan 13, 2017 11.20 11.20 11.20 0 +0.30(+2.75%)
Jan 12, 2017 10.75 11.15 10.60 10.90 1,149,732 +0.15(+1.40%)
Jan 11, 2017 10.65 10.90 10.45 10.75 933,054 +0.10(+0.94%)
Jan 10, 2017 10.75 11.05 10.60 10.65 797,898 -0.10(-0.93%)
Jan 09, 2017 10.60 10.90 10.40 10.75 611,459 +0.25(+2.38%)
Jan 06, 2017 10.60 10.60 10.30 10.50 494,403 +0.00(+0.00%)
Jan 05, 2017 10.35 10.75 10.25 10.50 919,338 +0.10(+0.96%)
Jan 04, 2017 10.35 10.60 10.35 10.40 698,002 +0.05(+0.48%)
Jan 03, 2017 10.40 10.70 10.30 10.35 874,919 +0.05(+0.49%)
Dec 30, 2016 10.30 10.30 10.30 0 +0.15(+1.48%)
Dec 29, 2016 9.950 10.28 9.900 10.15 530,209 +0.20(+2.01%)
Dec 28, 2016 9.950 10.15 9.800 9.950 698,241 +0.00(+0.00%)
Dec 27, 2016 9.850 10.10 9.800 9.950 679,646 +0.15(+1.53%)
Dec 23, 2016 9.800 9.800 9.800 0 +0.30(+3.16%)
Dec 22, 2016 9.400 9.600 9.400 9.500 1,817,586 +0.05(+0.53%)
Dec 21, 2016 9.400 9.600 9.301 9.450 4,094,498 +0.10(+1.07%)
Dec 20, 2016 9.250 9.500 9.150 9.350 5,204,307 -0.05(-0.53%)
Dec 19, 2016 9.550 9.650 9.300 9.400 2,527,449 +0.00(+0.00%)
Dec 16, 2016 9.250 9.400 9.100 9.400 4,109,955 +0.20(+2.17%)
Dec 15, 2016 9.000 9.300 8.800 9.200 5,979,344 +0.45(+5.14%)
Dec 14, 2016 9.500 9.750 8.600 8.750 6,005,728 -0.85(-8.85%)
Dec 13, 2016 9.350 9.900 9.250 9.600 8,456,890 -5.25(-35.35%)
Dec 12, 2016 15.05 15.07 14.70 14.85 743,265 -0.20(-1.33%)
Dec 09, 2016 14.85 15.30 14.80 15.05 1,055,761 +0.15(+1.01%)
Dec 08, 2016 14.75 14.93 14.65 14.90 494,007 +0.20(+1.36%)
Dec 07, 2016 14.85 15.00 14.53 14.70 645,086 -0.25(-1.67%)
Dec 06, 2016 15.10 15.10 14.75 14.95 349,151 -0.15(-0.99%)
Dec 05, 2016 15.10 15.30 14.80 15.10 492,491 +0.00(+0.00%)
Dec 02, 2016 14.95 15.10 14.75 15.10 487,140 +0.20(+1.34%)
Dec 01, 2016 15.40 15.40 14.55 14.90 801,412 -0.45(-2.93%)
Nov 30, 2016 15.60 15.65 15.05 15.35 330,910 -0.10(-0.65%)
Nov 29, 2016 15.25 15.75 15.15 15.45 673,264 +0.25(+1.64%)
Nov 28, 2016 15.90 15.90 14.76 15.20 587,775 -0.75(-4.70%)
Nov 25, 2016 15.70 16.00 15.55 15.95 243,690 +0.35(+2.24%)
Nov 23, 2016 15.60 15.60 15.60 0 +0.60(+4.00%)
Nov 22, 2016 15.35 15.45 15.00 15.00 400,686 -0.45(-2.91%)
Nov 21, 2016 15.25 15.65 15.25 15.45 363,454 +0.25(+1.64%)
Nov 18, 2016 15.30 15.57 15.15 15.20 318,982 -0.05(-0.33%)
Nov 17, 2016 15.50 15.60 15.10 15.25 413,223 -0.30(-1.93%)
Nov 16, 2016 15.50 15.85 15.32 15.55 275,708 -0.05(-0.32%)
Nov 15, 2016 15.50 15.70 15.10 15.60 292,376 +0.00(+0.00%)
Nov 14, 2016 15.65 15.95 15.40 15.60 363,335 +0.10(+0.65%)
Nov 11, 2016 15.05 15.80 14.90 15.50 596,616 +0.25(+1.64%)
Nov 10, 2016 15.10 15.45 15.10 15.25 378,011 +0.25(+1.67%)
Nov 09, 2016 14.50 15.25 13.80 15.00 350,568 +0.50(+3.45%)
Nov 08, 2016 14.45 14.68 14.05 14.50 640,189 +0.00(+0.00%)
Nov 07, 2016 15.00 15.00 14.35 14.50 502,776 -0.30(-2.03%)
Nov 04, 2016 14.55 15.15 14.35 14.80 939,333 +0.35(+2.42%)
Nov 03, 2016 14.50 16.20 14.12 14.45 2,636,928 +0.95(+7.04%)
Nov 02, 2016 13.45 13.78 13.30 13.50 824,609 +0.05(+0.37%)
Nov 01, 2016 13.55 13.80 13.40 13.45 748,271 -0.15(-1.10%)
Oct 31, 2016 14.10 14.10 13.40 13.60 1,023,247 -0.45(-3.20%)
Oct 28, 2016 14.00 14.15 13.85 14.05 1,124,244 +0.10(+0.72%)
Oct 27, 2016 14.30 14.30 13.35 13.95 1,019,750 -0.30(-2.11%)
Oct 26, 2016 14.05 14.28 13.90 14.25 699,527 +0.10(+0.71%)
Oct 25, 2016 13.55 14.32 13.55 14.15 747,808 -0.30(-2.08%)
Oct 24, 2016 14.50 14.75 14.30 14.45 424,778 -0.05(-0.34%)
Oct 21, 2016 14.85 14.85 14.25 14.50 631,847 -0.30(-2.03%)
Oct 20, 2016 14.70 15.05 14.65 14.80 656,362 +0.15(+1.02%)
Oct 19, 2016 14.15 14.80 14.15 14.65 514,911 +0.45(+3.17%)
Oct 18, 2016 13.95 14.65 13.93 14.20 597,671 +0.35(+2.53%)
Oct 17, 2016 13.70 14.12 13.65 13.85 896,208 +0.10(+0.73%)
Oct 14, 2016 13.95 14.00 13.65 13.75 598,960 -0.20(-1.43%)
Oct 13, 2016 13.70 14.20 13.70 13.95 620,223 +0.05(+0.36%)
Oct 12, 2016 13.85 14.00 13.60 13.90 636,196 +0.10(+0.72%)
Oct 11, 2016 14.00 14.10 13.50 13.80 673,177 -0.25(-1.78%)
Oct 10, 2016 14.60 14.65 13.95 14.05 867,483 -0.44(-3.04%)
Oct 07, 2016 14.33 14.52 14.27 14.49 432,801 +0.12(+0.84%)
Oct 06, 2016 14.71 14.74 14.36 14.37 530,345 -0.49(-3.30%)
Oct 05, 2016 14.87 15.01 14.81 14.86 364,094 -0.03(-0.20%)
Oct 04, 2016 14.97 15.18 14.86 14.89 505,615 -0.01(-0.07%)
Oct 03, 2016 14.60 15.06 14.57 14.90 743,448 +0.19(+1.29%)
Sep 30, 2016 14.41 14.81 14.39 14.71 633,604 +0.28(+1.94%)
Sep 29, 2016 14.76 14.90 14.30 14.43 779,754 -0.33(-2.24%)
Sep 28, 2016 14.70 15.00 14.53 14.76 618,411 +0.17(+1.17%)
Sep 27, 2016 14.69 14.88 14.49 14.59 891,924 -0.19(-1.29%)
Sep 26, 2016 15.37 15.48 14.75 14.78 558,881 -0.71(-4.58%)
Sep 23, 2016 15.48 15.62 15.38 15.49 372,996 -0.09(-0.58%)
Sep 22, 2016 15.70 15.76 15.43 15.58 938,231 -0.12(-0.76%)
Sep 21, 2016 15.67 15.78 15.61 15.70 469,728 +0.00(+0.00%)
Sep 20, 2016 15.94 16.00 15.67 15.70 412,789 -0.24(-1.51%)
Sep 19, 2016 16.23 16.31 15.93 15.94 936,565 -0.20(-1.24%)
Sep 16, 2016 16.01 16.31 15.99 16.14 483,589 +0.02(+0.12%)
Sep 15, 2016 15.79 16.22 15.72 16.12 493,380 +0.31(+1.96%)
Sep 14, 2016 15.60 15.95 15.60 15.81 304,189 +0.14(+0.89%)
Sep 13, 2016 16.33 16.33 15.64 15.67 446,192 -0.44(-2.73%)
Sep 12, 2016 16.34 16.34 16.01 16.11 480,068 +0.09(+0.56%)
Sep 09, 2016 16.26 16.42 16.02 16.02 340,518 -0.37(-2.26%)
Sep 08, 2016 16.59 16.64 16.29 16.39 367,419 -0.16(-0.97%)
Sep 07, 2016 16.39 16.57 16.32 16.55 328,903 +0.16(+0.98%)
Sep 06, 2016 15.90 16.61 15.76 16.39 300,120 +0.30(+1.86%)
Sep 02, 2016 16.00 16.09 16.09 16.09 254,500 +0.21(+1.32%)
Sep 01, 2016 15.76 16.00 15.62 15.88 341,071 +0.18(+1.15%)
Aug 31, 2016 15.66 15.93 15.41 15.70 295,333 +0.07(+0.45%)
Aug 30, 2016 15.59 15.66 15.51 15.63 155,983 +0.08(+0.51%)
Aug 29, 2016 15.53 15.72 15.51 15.55 118,020 +0.09(+0.58%)
Aug 26, 2016 15.40 15.54 15.33 15.46 373,200 +0.03(+0.19%)
Aug 25, 2016 15.45 15.53 15.32 15.43 402,315 -0.02(-0.13%)
Aug 24, 2016 15.57 15.69 15.45 15.45 263,529 -0.11(-0.71%)
Aug 23, 2016 15.28 15.56 14.64 15.56 391,873 +0.33(+2.17%)
Aug 22, 2016 15.06 15.25 14.87 15.23 331,896 +0.12(+0.79%)
Aug 19, 2016 14.83 15.21 14.72 15.11 441,847 +0.15(+1.00%)
Aug 18, 2016 14.90 15.05 14.75 14.96 523,540 -0.01(-0.07%)
Aug 17, 2016 14.96 15.03 14.74 14.97 654,192 -0.01(-0.07%)
Aug 16, 2016 14.75 15.00 14.50 14.98 755,201 +0.15(+1.01%)
Aug 15, 2016 14.61 14.91 14.50 14.83 541,107 +0.10(+0.68%)
Aug 12, 2016 14.75 14.77 14.54 14.73 745,815 -0.02(-0.14%)
Aug 11, 2016 14.70 14.79 14.54 14.75 608,185 +0.07(+0.48%)
Aug 10, 2016 14.57 14.75 14.37 14.68 997,602 +0.18(+1.24%)
Aug 09, 2016 14.69 14.84 14.44 14.50 527,688 -0.23(-1.56%)
Aug 08, 2016 14.55 14.77 14.54 14.73 883,036 +0.13(+0.89%)
Aug 05, 2016 13.98 15.08 13.85 14.60 2,977,901 +0.57(+4.06%)
Aug 04, 2016 15.69 15.94 14.00 14.03 5,925,657 -5.24(-27.19%)
Aug 03, 2016 18.65 19.40 18.61 19.27 432,500 +0.62(+3.32%)
Aug 02, 2016 19.04 19.17 18.09 18.65 398,650 -0.41(-2.15%)
Aug 01, 2016 18.72 19.10 18.60 19.06 351,615 +0.44(+2.36%)
Jul 29, 2016 18.22 18.64 18.11 18.62 260,731 +0.40(+2.20%)
Jul 28, 2016 18.00 18.41 17.59 18.22 310,555 +0.24(+1.33%)
Jul 27, 2016 18.21 18.70 17.78 17.98 446,453 -0.25(-1.37%)
Jul 26, 2016 18.65 18.69 18.13 18.23 440,898 -0.54(-2.88%)
Jul 25, 2016 18.57 18.82 18.50 18.77 172,634 +0.17(+0.91%)
Jul 22, 2016 18.60 18.79 18.29 18.60 380,958 -0.04(-0.21%)
Jul 21, 2016 18.61 19.02 18.40 18.64 522,165 -0.05(-0.27%)
Jul 20, 2016 18.56 19.09 18.44 18.69 346,926 +0.26(+1.41%)
Jul 19, 2016 18.86 19.00 18.35 18.43 515,483 -0.54(-2.85%)
Jul 18, 2016 19.23 19.59 18.86 18.97 279,807 -0.28(-1.45%)
Jul 15, 2016 19.58 19.71 19.03 19.25 552,940 -0.35(-1.79%)
Jul 14, 2016 19.85 19.98 19.56 19.60 285,410 -0.20(-1.01%)
Jul 13, 2016 19.88 20.00 19.52 19.80 591,012 -0.11(-0.55%)
Jul 12, 2016 19.66 20.05 19.36 19.91 479,131 +0.29(+1.48%)
Jul 11, 2016 19.00 19.65 18.87 19.62 498,599 +0.40(+2.08%)
Jul 08, 2016 18.91 19.25 18.75 19.22 347,158 +0.47(+2.51%)
Jul 07, 2016 18.41 18.89 18.30 18.75 415,562 +0.67(+3.71%)
Jul 05, 2016 18.35 18.35 17.90 18.08 334,992 -0.38(-2.06%)
Jul 01, 2016 17.92 18.46 18.46 18.46 534,500 +0.45(+2.50%)
Jun 30, 2016 17.45 18.01 16.91 18.01 467,570 +0.49(+2.80%)
Jun 29, 2016 16.90 17.67 16.78 17.52 287,352 +0.79(+4.72%)
Jun 28, 2016 16.68 17.05 16.60 16.73 408,874 +0.23(+1.39%)
Jun 27, 2016 17.26 18.00 16.41 16.50 659,635 -0.92(-5.28%)
Jun 24, 2016 17.16 17.54 17.13 17.42 3,244,690 -0.32(-1.80%)
Jun 23, 2016 17.75 18.37 17.65 17.74 427,118 +0.09(+0.51%)
Jun 22, 2016 17.94 18.08 17.44 17.65 348,961 -0.33(-1.84%)
Jun 21, 2016 17.80 18.00 17.66 17.98 418,658 +0.20(+1.12%)
Jun 20, 2016 17.29 18.04 16.93 17.78 559,992 +0.86(+5.08%)
Jun 17, 2016 17.15 17.15 16.74 16.92 1,305,005 -0.31(-1.80%)
Jun 16, 2016 17.05 17.25 16.69 17.23 352,054 +0.10(+0.58%)
Jun 15, 2016 17.21 17.40 16.91 17.13 475,054 -0.07(-0.41%)
Jun 14, 2016 17.18 17.50 16.73 17.20 424,236 -0.06(-0.35%)
Jun 13, 2016 17.52 17.81 17.23 17.26 407,363 -0.40(-2.27%)
Jun 10, 2016 18.37 18.51 17.66 17.66 436,797 -0.81(-4.39%)
Jun 09, 2016 18.36 18.52 17.92 18.47 1,139,801 +0.06(+0.33%)
Jun 08, 2016 18.75 19.16 18.35 18.41 674,488 -0.30(-1.60%)
Jun 07, 2016 18.56 19.01 18.39 18.71 747,967 +0.28(+1.52%)
Jun 06, 2016 18.50 18.63 18.32 18.43 386,496 -0.08(-0.43%)
Jun 03, 2016 18.73 18.83 18.37 18.51 568,417 -0.23(-1.23%)
Jun 02, 2016 18.59 19.05 18.52 18.74 661,155 +0.13(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.