Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.451 9.466 9.416 9.466 117,980 +0.04(+0.38%)
Mar 30, 2017 9.423 9.444 9.401 9.430 42,703 -0.01(-0.15%)
Mar 29, 2017 9.416 9.444 9.394 9.444 72,404 +0.04(+0.46%)
Mar 28, 2017 9.444 9.444 9.401 9.401 66,209 -0.02(-0.23%)
Mar 27, 2017 9.408 9.442 9.408 9.423 85,873 +0.03(+0.30%)
Mar 24, 2017 9.358 9.408 9.316 9.394 105,161 +0.02(+0.23%)
Mar 23, 2017 9.387 9.387 9.337 9.373 92,953 +0.02(+0.23%)
Mar 22, 2017 9.358 9.394 9.323 9.351 96,037 -0.01(-0.08%)
Mar 21, 2017 9.444 9.444 9.330 9.358 208,223 -0.08(-0.83%)
Mar 20, 2017 9.380 9.437 9.358 9.437 85,775 +0.09(+0.92%)
Mar 17, 2017 9.394 9.394 9.323 9.351 99,223 +0.01(+0.08%)
Mar 16, 2017 9.323 9.351 9.287 9.344 125,342 -0.01(-0.08%)
Mar 15, 2017 9.188 9.351 9.152 9.351 124,668 +0.18(+2.02%)
Mar 14, 2017 9.131 9.202 9.117 9.167 122,515 +0.01(+0.08%)
Mar 13, 2017 9.167 9.184 9.124 9.159 331,920 -0.02(-0.23%)
Mar 10, 2017 9.096 9.188 9.096 9.181 265,065 +0.11(+1.17%)
Mar 09, 2017 9.216 9.229 9.074 9.074 244,172 -0.18(-2.00%)
Mar 08, 2017 9.330 9.330 9.245 9.259 199,910 -0.09(-0.99%)
Mar 07, 2017 9.408 9.408 9.344 9.351 176,783 -0.05(-0.53%)
Mar 06, 2017 9.344 9.401 9.337 9.401 169,782 +0.03(+0.30%)
Mar 03, 2017 9.408 9.408 9.337 9.373 66,694 -0.02(-0.23%)
Mar 02, 2017 9.444 9.444 9.341 9.394 186,315 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.