Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.56	101.06	99.30	99.55	3,977,402	-0.36(-0.36%)
Sep 28, 2017	99.97	100.05	97.48	99.91	4,024,541	-0.07(-0.07%)
Sep 27, 2017		102.37	99.56	99.98	8,092,961	+0.37(+0.37%)
Sep 26, 2017	96.55	99.70	95.56	99.61	8,107,593	+0.90(+0.91%)
Sep 25, 2017	99.78	100.66	98.16	98.71	8,579,908	+0.05(+0.05%)
Sep 22, 2017	94.02	98.81	93.74	98.66	13,279,971	+6.38(+6.91%)
Sep 21, 2017	90.64	92.49	89.47	92.28	5,836,982	+2.11(+2.34%)
Sep 20, 2017	89.23	91.49	87.45	90.17	9,326,101	+1.06(+1.19%)
Sep 19, 2017	86.88	89.56	86.30	89.11	8,352,348	+0.46(+0.52%)
Sep 18, 2017	87.35	89.29	86.49	88.65	11,567,139	+1.32(+1.51%)
Sep 15, 2017	88.67	89.88	85.21	87.33	17,787,946	-3.46(-3.81%)
Sep 14, 2017	92.70	94.63	84.20	90.79	36,809,840	-2.19(-2.35%)
Sep 13, 2017	109.47	109.66	92.09	92.98	18,627,656	-15.94(-14.63%)
Sep 12, 2017	106.11	109.03	105.37	108.92	7,385,988	+2.67(+2.51%)
Sep 11, 2017	114.15	114.53	104.49	106.25	10,456,066	-9.50(-8.20%)
Sep 08, 2017	114.42	117.88	110.13	115.75	17,944,458	-18.31(-13.66%)
Sep 07, 2017	132.86	134.57	132.77	134.05	539,179	+1.25(+0.94%)
Sep 06, 2017	132.98	133.51	132.46	132.80	481,388	+0.27(+0.21%)
Sep 05, 2017	132.83	133.84	132.03	132.53	527,162	-0.46(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.