Indicators

Equifax (NY: EFX )

237.09 -14.59 (-5.80%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	109.47	109.87	108.51	109.23	712,901	-0.06(-0.05%)
Jan 30, 2017	110.03	110.03	108.77	109.28	560,227	-0.70(-0.64%)
Jan 27, 2017	110.14	110.25	108.98	109.98	882,760	+0.23(+0.21%)
Jan 26, 2017	110.23	111.13	109.55	109.75	546,434	-0.73(-0.67%)
Jan 25, 2017	110.93	111.45	110.18	110.48	1,353,211	-0.22(-0.20%)
Jan 24, 2017	110.10	110.71	109.39	110.71	725,858	+0.64(+0.58%)
Jan 23, 2017	109.68	110.17	109.45	110.06	637,297	+0.09(+0.08%)
Jan 20, 2017	111.57	111.84	108.68	109.97	1,619,945	-1.96(-1.75%)
Jan 19, 2017	111.88	112.57	111.56	111.93	870,160	-0.08(-0.07%)
Jan 18, 2017	111.83	112.11	110.07	112.00	1,057,380	-0.37(-0.33%)
Jan 17, 2017	111.77	113.36	111.37	112.38	584,394	+0.33(+0.29%)
Jan 13, 2017		112.05	112.05	112.05	0	-0.51(-0.45%)
Jan 12, 2017	112.00	112.65	110.99	112.56	546,075	+0.32(+0.28%)
Jan 11, 2017	111.90	112.32	110.93	112.25	601,378	+0.45(+0.40%)
Jan 10, 2017	111.51	112.15	110.83	111.80	636,582	+0.19(+0.17%)
Jan 09, 2017	112.69	113.26	111.56	111.61	815,555	-1.08(-0.96%)
Jan 06, 2017	111.74	112.72	111.20	112.69	618,972	+0.95(+0.85%)
Jan 05, 2017	111.33	112.18	110.92	111.74	593,784	+0.60(+0.54%)
Jan 04, 2017	110.53	111.20	110.02	111.15	960,801	+0.54(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.