Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.950 4.002 3.950 3.976 745,530 +0.02(+0.52%)
Jun 29, 2017 3.992 3.992 3.945 3.955 630,317 -0.06(-1.41%)
Jun 28, 2017 3.986 4.017 3.986 4.012 764,366 +0.03(+0.78%)
Jun 27, 2017 3.992 4.017 3.976 3.981 859,833 +0.00(+0.00%)
Jun 26, 2017 3.981 4.005 3.978 3.981 429,913 +0.01(+0.26%)
Jun 23, 2017 3.976 3.990 3.966 3.971 313,474 +0.01(+0.13%)
Jun 22, 2017 3.971 3.981 3.950 3.966 482,247 -0.01(-0.13%)
Jun 21, 2017 3.986 3.992 3.961 3.971 426,635 +0.00(+0.00%)
Jun 20, 2017 3.986 3.992 3.955 3.971 574,318 -0.03(-0.77%)
Jun 19, 2017 3.981 4.007 3.977 4.002 769,700 +0.02(+0.39%)
Jun 16, 2017 3.971 3.997 3.951 3.986 504,600 +0.01(+0.26%)
Jun 15, 2017 3.961 3.986 3.958 3.976 657,605 +0.01(+0.13%)
Jun 14, 2017 3.986 4.007 3.971 3.971 497,108 -0.01(-0.13%)
Jun 13, 2017 3.997 4.002 3.963 3.976 672,104 +0.00(+0.00%)
Jun 12, 2017 3.946 3.986 3.937 3.976 475,222 +0.03(+0.78%)
Jun 09, 2017 3.951 3.961 3.925 3.946 404,839 -0.01(-0.26%)
Jun 08, 2017 3.940 3.956 3.917 3.956 685,185 +0.02(+0.39%)
Jun 07, 2017 3.905 3.945 3.902 3.940 424,716 +0.05(+1.18%)
Jun 06, 2017 3.884 3.914 3.884 3.894 579,065 -0.01(-0.26%)
Jun 05, 2017 3.940 3.940 3.897 3.905 553,734 -0.04(-0.91%)
Jun 02, 2017 3.915 3.951 3.900 3.940 862,323 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.