Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.32	55.77	55.16	55.37	1,311,753	+0.21(+0.39%)
Sep 28, 2017	54.84	55.26	54.71	55.15	784,233	+0.21(+0.39%)
Sep 27, 2017	54.75	55.01	54.26	54.94	849,820	+0.42(+0.76%)
Sep 26, 2017	53.73	54.66	53.57	54.52	957,439	+0.80(+1.50%)
Sep 25, 2017	53.70	53.75	53.37	53.72	584,248	-0.10(-0.19%)
Sep 22, 2017	53.46	54.23	53.46	53.82	837,883	+0.41(+0.76%)
Sep 21, 2017	53.66	54.11	53.31	53.41	492,794	-0.22(-0.41%)
Sep 20, 2017	52.98	53.68	52.98	53.64	1,192,699	+0.80(+1.52%)
Sep 19, 2017	52.79	52.90	52.46	52.83	601,979	+0.21(+0.40%)
Sep 18, 2017	52.78	52.84	52.54	52.62	612,107	-0.01(-0.02%)
Sep 15, 2017	52.70	52.78	52.51	52.63	1,429,680	-0.13(-0.25%)
Sep 14, 2017	52.55	52.91	52.50	52.76	1,843,215	+0.30(+0.56%)
Sep 13, 2017	53.15	53.17	52.43	52.46	1,374,110	-1.15(-2.14%)
Sep 12, 2017	52.98	53.81	52.59	53.61	971,447	+0.75(+1.42%)
Sep 11, 2017	52.78	53.14	52.59	52.86	1,356,092	+0.17(+0.32%)
Sep 08, 2017	52.34	52.86	52.19	52.69	1,382,810	+0.35(+0.67%)
Sep 07, 2017	52.34	52.54	52.16	52.34	2,351,507	+0.11(+0.21%)
Sep 06, 2017	52.37	52.87	52.18	52.23	1,346,118	-0.07(-0.14%)
Sep 05, 2017	52.01	52.43	52.01	52.30	1,030,644	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.