Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5300 0.5500 0.4950 0.5100 739,008 +0.00(+0.00%)
Aug 30, 2017 0.5600 0.5700 0.4950 0.5100 853,185 -0.05(-8.93%)
Aug 29, 2017 0.6000 0.6000 0.5600 0.5600 945,742 -0.03(-5.08%)
Aug 28, 2017 0.5400 0.6000 0.5400 0.5900 1,994,521 +0.07(+13.46%)
Aug 25, 2017 0.5300 0.5800 0.4850 0.5200 3,751,896 +0.01(+1.96%)
Aug 24, 2017 0.4200 0.5100 0.4150 0.5100 1,917,737 +0.10(+24.39%)
Aug 23, 2017 0.4600 0.4650 0.4050 0.4100 1,520,980 -0.04(-8.89%)
Aug 22, 2017 0.4600 0.4850 0.3850 0.4500 6,336,193 +0.10(+28.57%)
Aug 21, 2017 0.3800 0.4700 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 18, 2017 0.3550 0.3600 0.3400 0.3500 243,600 +0.00(+0.00%)
Aug 17, 2017 0.3400 0.3650 0.3400 0.3500 265,599 -0.02(-4.11%)
Aug 16, 2017 0.3350 0.3650 0.3300 0.3650 554,176 +0.02(+7.35%)
Aug 15, 2017 0.3400 0.3500 0.3300 0.3400 219,570 +0.00(+0.00%)
Aug 14, 2017 0.3450 0.3550 0.3350 0.3400 603,603 +0.01(+3.03%)
Aug 11, 2017 0.3350 0.3400 0.3300 0.3300 133,400 -0.01(-1.49%)
Aug 10, 2017 0.3200 0.3350 0.3200 0.3350 106,300 +0.00(+0.00%)
Aug 09, 2017 0.2950 0.3350 0.2950 0.3350 279,493 +0.05(+15.52%)
Aug 08, 2017 0.2850 0.2900 0.2800 0.2900 167,200 +0.01(+1.75%)
Aug 04, 2017 0.2900 0.3000 0.2700 0.2850 133,200 +0.01(+3.64%)
Aug 03, 2017 0.2950 0.3000 0.2750 0.2750 181,382 -0.02(-6.78%)
Aug 02, 2017 0.3100 0.3200 0.2950 0.2950 2,287,400 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.