Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3450 0.3500 0.3300 0.3500 258,500 +0.01(+2.94%)
Jun 29, 2017 0.3500 0.3500 0.3350 0.3400 38,145 -0.01(-2.86%)
Jun 28, 2017 0.3250 0.3500 0.3200 0.3500 289,105 +0.02(+7.69%)
Jun 27, 2017 0.3050 0.3250 0.3050 0.3250 28,500 +0.02(+4.84%)
Jun 26, 2017 0.3100 0.3200 0.3000 0.3100 339,766 -0.02(-6.06%)
Jun 23, 2017 0.3100 0.3300 0.3100 0.3300 215,088 +0.01(+1.54%)
Jun 22, 2017 0.3200 0.3300 0.3100 0.3250 390,283 +0.01(+1.56%)
Jun 21, 2017 0.2900 0.3300 0.2800 0.3200 491,683 +0.04(+14.29%)
Jun 20, 2017 0.2700 0.2950 0.2700 0.2800 792,425 +0.03(+12.00%)
Jun 19, 2017 0.2500 0.2650 0.2500 0.2500 66,800 -0.02(-5.66%)
Jun 16, 2017 0.2500 0.2700 0.2500 0.2650 53,850 +0.03(+10.42%)
Jun 15, 2017 0.2500 0.2500 0.2350 0.2400 34,600 -0.01(-4.00%)
Jun 14, 2017 0.2550 0.2550 0.2500 0.2500 65,800 -0.01(-3.85%)
Jun 13, 2017 0.2650 0.2700 0.2600 0.2600 21,500 -0.01(-1.89%)
Jun 12, 2017 0.2650 0.2650 0.2650 0.2650 9,000 +0.00(+0.00%)
Jun 09, 2017 0.2700 0.2700 0.2600 0.2650 137,633 +0.01(+1.92%)
Jun 08, 2017 0.2600 0.2600 0.2550 0.2600 86,866 +0.00(+0.00%)
Jun 07, 2017 0.2750 0.2750 0.2600 0.2600 72,613 -0.01(-3.70%)
Jun 06, 2017 0.2700 0.2800 0.2600 0.2700 104,010 +0.01(+3.85%)
Jun 05, 2017 0.2800 0.2800 0.2600 0.2600 63,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.