Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.23 +0.12 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.70	27.70	27.70	0	-0.12(-0.45%)
Dec 28, 2017	27.78	27.83	27.74	27.83	18,018	+0.11(+0.39%)
Dec 27, 2017	27.74	27.77	27.70	27.72	14,068	+0.08(+0.29%)
Dec 26, 2017	27.76	27.82	27.64	27.64	14,159	-0.18(-0.65%)
Dec 22, 2017	27.83	27.83	27.74	27.82	19,529	-0.01(-0.03%)
Dec 21, 2017	27.82	27.90	27.77	27.83	69,773	+0.04(+0.13%)
Dec 20, 2017	27.86	27.86	27.75	27.79	26,535	-0.01(-0.03%)
Dec 19, 2017	27.89	27.89	27.79	27.80	27,879	-0.09(-0.32%)
Dec 18, 2017	27.90	27.92	27.86	27.89	21,214	+0.19(+0.67%)
Dec 15, 2017	27.63	27.75	27.58	27.70	76,081	+0.23(+0.84%)
Dec 14, 2017	27.62	27.62	27.47	27.47	17,391	-0.12(-0.42%)
Dec 13, 2017	27.62	27.71	27.59	27.59	31,098	-0.02(-0.06%)
Dec 12, 2017	27.64	27.66	27.55	27.61	34,940	+0.04(+0.16%)
Dec 11, 2017	27.40	27.56	27.40	27.56	23,921	+0.12(+0.44%)
Dec 08, 2017	27.39	27.45	27.36	27.44	5,974	+0.18(+0.67%)
Dec 07, 2017	27.19	27.33	27.19	27.26	15,142	+0.04(+0.13%)
Dec 06, 2017	27.14	27.28	27.14	27.22	16,278	-0.02(-0.08%)
Dec 05, 2017	27.39	27.45	27.25	27.25	17,363	-0.13(-0.47%)
Dec 04, 2017	27.56	27.56	27.37	27.37	49,374	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.